31,290€
-0,22%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 31,38 | 31,38 | 31,27 | 31,29 | -0,22% | - |
| 16.02.2026 | 31,38 | 31,48 | 31,32 | 31,36 | -1,13% | - |
| 13.02.2026 | 32,58 | 33,56 | 31,68 | 31,72 | -4,26% | - |
| 12.02.2026 | 33,55 | 34,49 | 31,61 | 33,13 | -0,63% | - |
| 11.02.2026 | 33,99 | 34,49 | 33,12 | 33,34 | -2,23% | - |
| 10.02.2026 | 34,34 | 35,16 | 33,94 | 34,10 | -0,53% | - |
| 09.02.2026 | 35,13 | 35,14 | 34,06 | 34,28 | -1,12% | - |
| 06.02.2026 | 33,59 | 34,67 | 33,48 | 34,67 | 3,37% | 2,00 |
| 05.02.2026 | 35,83 | 36,19 | 33,53 | 33,54 | -6,52% | - |
| 04.02.2026 | 37,23 | 37,65 | 35,42 | 35,88 | -3,78% | - |
| 03.02.2026 | 35,88 | 37,77 | 35,78 | 37,29 | 4,72% | - |
| 02.02.2026 | 33,04 | 35,64 | 32,78 | 35,61 | 9,64% | - |
| 30.01.2026 | 33,85 | 34,61 | 32,46 | 32,48 | -4,27% | - |
| 29.01.2026 | 34,82 | 35,70 | 33,82 | 33,93 | -5,57% | - |
| 28.01.2026 | 35,98 | 36,31 | 35,49 | 35,93 | 0,28% | 65,00 |
| 27.01.2026 | 36,04 | 36,45 | 34,98 | 35,83 | -0,61% | - |
| 26.01.2026 | 35,83 | 36,30 | 35,03 | 36,05 | -0,44% | - |
| 23.01.2026 | 37,29 | 37,85 | 35,93 | 36,21 | -2,90% | - |
| 22.01.2026 | 37,29 | 37,79 | 36,36 | 37,29 | 1,69% | - |
| 21.01.2026 | 37,31 | 37,87 | 36,35 | 36,67 | -0,41% | - |
| 20.01.2026 | 36,97 | 37,74 | 35,70 | 36,82 | -0,41% | 188,00 |
| 19.01.2026 | 36,62 | 37,01 | 36,35 | 36,97 | 0,49% | - |
| 16.01.2026 | 36,14 | 37,62 | 35,77 | 36,79 | 1,13% | - |
| 15.01.2026 | 36,48 | 37,32 | 35,74 | 36,38 | 2,05% | - |
| 14.01.2026 | 35,67 | 36,38 | 34,83 | 35,65 | 0,28% | - |
| 13.01.2026 | 36,07 | 36,87 | 33,88 | 35,55 | -1,20% | 20,00 |
| 12.01.2026 | 36,97 | 43,09 | 34,33 | 35,98 | -2,65% | - |
| 09.01.2026 | 39,03 | 39,38 | 36,70 | 36,96 | -8,63% | 2,00 |
| 08.01.2026 | 38,00 | 43,58 | 37,23 | 40,45 | 6,36% | 19,00 |
| 07.01.2026 | 39,48 | 40,03 | 37,59 | 38,03 | -2,81% | - |
| 06.01.2026 | 38,57 | 40,07 | 38,24 | 39,13 | 1,27% | 20,00 |
| 05.01.2026 | 40,23 | 40,82 | 38,59 | 38,64 | -3,64% | - |
| 02.01.2026 | 40,43 | 40,78 | 38,93 | 40,10 | -0,72% | - |
| 30.12.2025 | 40,43 | 40,43 | 40,34 | 40,39 | 0,02% | - |
| 29.12.2025 | 42,12 | 42,14 | 40,15 | 40,38 | -2,23% | - |
| 23.12.2025 | 41,99 | 42,96 | 41,05 | 41,30 | -1,78% | - |
| 22.12.2025 | 40,86 | 42,24 | 40,07 | 42,05 | 1,91% | - |
| 19.12.2025 | 41,56 | 41,99 | 40,59 | 41,26 | 0,02% | - |
| 18.12.2025 | 41,92 | 42,70 | 40,85 | 41,25 | -1,93% | - |
| 17.12.2025 | 42,29 | 43,34 | 41,74 | 42,06 | -0,97% | - |
| 16.12.2025 | 42,49 | 42,97 | 41,78 | 42,47 | 0,05% | - |
| 15.12.2025 | 44,30 | 44,69 | 42,33 | 42,45 | -4,20% | - |
| 12.12.2025 | 41,99 | 44,85 | 41,97 | 44,31 | 5,10% | - |
| 11.12.2025 | 41,80 | 46,66 | 41,39 | 42,16 | -2,32% | - |
| 10.12.2025 | 43,02 | 43,69 | 42,32 | 43,16 | -0,78% | - |
| 09.12.2025 | 43,97 | 44,67 | 43,42 | 43,50 | -1,58% | - |
| 08.12.2025 | 44,11 | 45,06 | 43,67 | 44,20 | 0,45% | - |
| 05.12.2025 | 45,26 | 45,29 | 43,65 | 44,00 | -1,96% | - |
| 04.12.2025 | 43,52 | 45,41 | 42,83 | 44,88 | 4,49% | - |
| 03.12.2025 | 41,40 | 43,53 | 40,98 | 42,95 | 3,62% | - |
| 02.12.2025 | 42,24 | 43,27 | 41,16 | 41,45 | -2,33% | - |
| 01.12.2025 | 43,51 | 44,06 | 42,32 | 42,44 | -2,62% | - |
| 28.11.2025 | 42,82 | 44,12 | 42,82 | 43,58 | 2,04% | - |
| 27.11.2025 | 43,18 | 43,18 | 42,71 | 42,71 | -0,23% | - |
| 26.11.2025 | 43,30 | 44,46 | 42,52 | 42,81 | -0,63% | - |
| 25.11.2025 | 39,84 | 43,45 | 39,31 | 43,08 | 8,93% | - |
| 24.11.2025 | 39,22 | 40,42 | 38,92 | 39,55 | -0,75% | - |
| 21.11.2025 | 38,99 | 39,90 | 38,49 | 39,85 | -0,28% | - |
| 20.11.2025 | 40,47 | 41,58 | 39,96 | 39,96 | -2,58% | - |
| 19.11.2025 | 41,93 | 42,43 | 40,95 | 41,02 | -2,38% | - |
| 18.11.2025 | 40,77 | 42,55 | 40,03 | 42,02 | 2,61% | - |
| 17.11.2025 | 42,52 | 43,47 | 40,92 | 40,95 | -3,96% | - |
| 14.11.2025 | 40,67 | 43,05 | 40,11 | 42,64 | 3,72% | - |
| 13.11.2025 | 41,42 | 41,61 | 40,49 | 41,11 | -0,34% | - |
| 12.11.2025 | 42,29 | 43,25 | 40,90 | 41,25 | -1,93% | - |
| 11.11.2025 | 40,17 | 44,81 | 39,55 | 42,06 | 5,23% | 130,00 |
| 10.11.2025 | 41,24 | 42,72 | 39,63 | 39,97 | -1,72% | 30,00 |
| 07.11.2025 | 37,47 | 42,26 | 36,16 | 40,67 | 9,71% | - |
| 06.11.2025 | 40,30 | 41,54 | 36,55 | 37,07 | -8,63% | - |
| 05.11.2025 | 43,04 | 46,54 | 37,95 | 40,57 | -28,54% | 4,00 |
| 04.11.2025 | 57,00 | 58,68 | 56,25 | 56,78 | -0,22% | - |
| 03.11.2025 | 58,25 | 61,10 | 56,33 | 56,90 | -4,09% | - |
| 31.10.2025 | 59,88 | 61,28 | 57,93 | 59,33 | -1,33% | 200,00 |
| 30.10.2025 | 60,05 | 62,80 | 59,70 | 60,13 | 0,75% | - |
| 29.10.2025 | 58,08 | 60,30 | 56,85 | 59,68 | 1,49% | - |
| 28.10.2025 | 58,08 | 59,35 | 57,43 | 58,80 | 1,25% | - |
| 27.10.2025 | 55,23 | 58,38 | 55,23 | 58,08 | 5,88% | - |
| 24.10.2025 | 54,80 | 56,03 | 54,60 | 54,85 | -3,39% | - |
| 23.10.2025 | 57,53 | 58,93 | 56,05 | 56,78 | 0,58% | - |
| 22.10.2025 | 57,23 | 58,90 | 55,78 | 56,45 | -0,62% | - |
| 21.10.2025 | 56,78 | 57,28 | 55,43 | 56,80 | 1,02% | - |