2,232€
1,27%
Echtzeit-Aktienkurs LondonMetric Property PLC
Bid:
Ask:
Aktienkurse zur LondonMetric Property PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 2,21 | 2,23 | 2,19 | 2,22 | 0,91% | - |
| 29.01.2025 | 2,23 | 2,24 | 2,20 | 2,20 | -1,08% | - |
| 28.01.2025 | 2,21 | 2,23 | 2,19 | 2,23 | 1,41% | - |
| 27.01.2025 | 2,15 | 2,21 | 2,15 | 2,20 | 1,90% | - |
| 24.01.2025 | 2,18 | 2,19 | 2,14 | 2,16 | -0,96% | - |
| 23.01.2025 | 2,16 | 2,18 | 2,14 | 2,18 | 1,26% | - |
| 22.01.2025 | 2,16 | 2,17 | 2,14 | 2,15 | -0,60% | - |
| 21.01.2025 | 2,15 | 2,16 | 2,14 | 2,16 | 0,23% | - |
| 20.01.2025 | 2,18 | 2,19 | 2,15 | 2,16 | -1,33% | - |
| 17.01.2025 | 2,17 | 2,19 | 2,16 | 2,19 | 1,16% | - |
| 16.01.2025 | 2,15 | 2,18 | 2,12 | 2,16 | 0,79% | - |
| 15.01.2025 | 2,06 | 2,16 | 2,06 | 2,15 | 4,38% | - |
| 14.01.2025 | 2,09 | 2,09 | 2,04 | 2,06 | -1,30% | - |
| 13.01.2025 | 2,06 | 2,09 | 2,06 | 2,08 | 0,43% | - |
| 10.01.2025 | 2,10 | 2,10 | 2,05 | 2,07 | -1,52% | - |
| 09.01.2025 | 2,06 | 2,11 | 2,04 | 2,11 | 1,40% | - |
| 08.01.2025 | 2,16 | 2,16 | 2,07 | 2,08 | -3,53% | - |
| 07.01.2025 | 2,16 | 2,18 | 2,15 | 2,15 | -0,42% | - |
| 06.01.2025 | 2,18 | 2,18 | 2,15 | 2,16 | -0,46% | - |
| 03.01.2025 | 2,18 | 2,18 | 2,16 | 2,17 | -0,41% | - |
| 02.01.2025 | 2,19 | 2,20 | 2,17 | 2,18 | 0,83% | - |
| 30.12.2024 | 2,17 | 2,17 | 2,16 | 2,16 | -0,55% | - |
| 27.12.2024 | 2,16 | 2,18 | 2,15 | 2,17 | 0,74% | - |
| 23.12.2024 | 2,15 | 2,16 | 2,14 | 2,16 | -0,46% | - |
| 20.12.2024 | 2,12 | 2,17 | 2,12 | 2,17 | 1,40% | - |
| 19.12.2024 | 2,19 | 2,20 | 2,13 | 2,14 | -3,26% | - |
| 18.12.2024 | 2,20 | 2,22 | 2,20 | 2,21 | 0,36% | - |
| 17.12.2024 | 2,18 | 2,21 | 2,17 | 2,20 | 0,05% | - |
| 16.12.2024 | 2,22 | 2,22 | 2,18 | 2,20 | -0,77% | - |
| 13.12.2024 | 2,21 | 2,22 | 2,21 | 2,22 | 0,00% | - |
| 12.12.2024 | 2,24 | 2,24 | 2,21 | 2,22 | -0,94% | - |
| 11.12.2024 | 2,25 | 2,26 | 2,23 | 2,24 | -0,67% | - |
| 10.12.2024 | 2,24 | 2,26 | 2,23 | 2,25 | -0,27% | - |
| 09.12.2024 | 2,29 | 2,30 | 2,24 | 2,26 | -0,83% | - |
| 06.12.2024 | 2,29 | 2,30 | 2,28 | 2,28 | -0,35% | - |
| 05.12.2024 | 2,29 | 2,30 | 2,28 | 2,29 | -2,10% | - |
| 04.12.2024 | 2,32 | 2,34 | 2,30 | 2,34 | 1,04% | - |
| 03.12.2024 | 2,30 | 2,33 | 2,30 | 2,31 | -0,17% | - |
| 02.12.2024 | 2,35 | 2,35 | 2,30 | 2,32 | -1,11% | - |
| 29.11.2024 | 2,34 | 2,35 | 2,33 | 2,34 | 0,26% | - |
| 28.11.2024 | 2,34 | 2,35 | 2,33 | 2,34 | -0,21% | - |
| 27.11.2024 | 2,29 | 2,35 | 2,29 | 2,34 | 2,23% | - |
| 26.11.2024 | 2,29 | 2,31 | 2,27 | 2,29 | -0,17% | - |
| 25.11.2024 | 2,29 | 2,31 | 2,26 | 2,29 | 0,26% | - |
| 22.11.2024 | 2,24 | 2,29 | 2,24 | 2,29 | 2,33% | - |
| 21.11.2024 | 2,24 | 2,24 | 2,22 | 2,24 | 0,09% | - |
| 20.11.2024 | 2,26 | 2,27 | 2,22 | 2,23 | -0,76% | - |
| 19.11.2024 | 2,25 | 2,26 | 2,23 | 2,25 | 0,49% | - |
| 18.11.2024 | 2,28 | 2,28 | 2,23 | 2,24 | -1,19% | - |
| 15.11.2024 | 2,26 | 2,28 | 2,26 | 2,27 | -0,48% | - |
| 14.11.2024 | 2,26 | 2,28 | 2,25 | 2,28 | 1,11% | - |
| 13.11.2024 | 2,27 | 2,28 | 2,24 | 2,25 | -1,18% | - |
| 12.11.2024 | 2,32 | 2,32 | 2,28 | 2,28 | -2,27% | - |
| 11.11.2024 | 2,33 | 2,36 | 2,32 | 2,33 | 0,65% | - |
| 08.11.2024 | 2,31 | 2,33 | 2,30 | 2,32 | 0,48% | - |
| 07.11.2024 | 2,30 | 2,32 | 2,29 | 2,31 | 1,10% | - |
| 06.11.2024 | 2,35 | 2,35 | 2,28 | 2,28 | -1,21% | - |
| 05.11.2024 | 2,32 | 2,33 | 2,31 | 2,31 | -0,26% | - |
| 04.11.2024 | 2,32 | 2,34 | 2,31 | 2,32 | -0,73% | - |
| 01.11.2024 | 2,32 | 2,35 | 2,30 | 2,33 | 0,86% | - |
| 31.10.2024 | 2,38 | 2,38 | 2,30 | 2,31 | -3,06% | - |
| 30.10.2024 | 2,37 | 2,46 | 2,36 | 2,39 | 0,17% | - |
| 29.10.2024 | 2,41 | 2,42 | 2,37 | 2,38 | -1,08% | - |
| 28.10.2024 | 2,39 | 2,41 | 2,39 | 2,41 | 0,92% | - |
| 25.10.2024 | 2,39 | 2,41 | 2,37 | 2,39 | -0,21% | - |
| 24.10.2024 | 2,41 | 2,42 | 2,39 | 2,39 | -0,58% | - |
| 23.10.2024 | 2,41 | 2,43 | 2,40 | 2,41 | -0,37% | - |
| 22.10.2024 | 2,41 | 2,43 | 2,40 | 2,41 | -1,03% | - |
| 21.10.2024 | 2,47 | 2,49 | 2,44 | 2,44 | -1,93% | - |
| 18.10.2024 | 2,51 | 2,52 | 2,47 | 2,49 | -1,23% | - |
| 17.10.2024 | 2,50 | 2,53 | 2,49 | 2,52 | 0,60% | - |
| 16.10.2024 | 2,45 | 2,51 | 2,45 | 2,50 | 1,91% | - |
| 15.10.2024 | 2,42 | 2,46 | 2,42 | 2,46 | 1,70% | - |
| 14.10.2024 | 2,42 | 2,42 | 2,39 | 2,42 | -0,04% | - |
| 11.10.2024 | 2,39 | 2,43 | 2,39 | 2,42 | 1,17% | - |
| 10.10.2024 | 2,42 | 2,42 | 2,37 | 2,39 | -1,12% | - |
| 09.10.2024 | 2,39 | 2,43 | 2,39 | 2,42 | 1,09% | - |
| 08.10.2024 | 2,38 | 2,39 | 2,37 | 2,39 | -0,21% | - |
| 07.10.2024 | 2,46 | 2,46 | 2,39 | 2,39 | -1,44% | - |
| 04.10.2024 | 2,44 | 2,47 | 2,42 | 2,43 | -0,45% | - |
| 03.10.2024 | 2,46 | 2,47 | 2,43 | 2,44 | -1,37% | - |
| 02.10.2024 | 2,52 | 2,52 | 2,46 | 2,47 | -1,39% | - |
| 01.10.2024 | 2,48 | 2,53 | 2,47 | 2,51 | 1,25% | - |
| 30.09.2024 | 2,50 | 2,50 | 2,44 | 2,48 | -1,00% | - |
| 27.09.2024 | 2,50 | 2,52 | 2,50 | 2,50 | 0,20% | - |
| 26.09.2024 | 2,50 | 2,52 | 2,49 | 2,50 | 0,85% | - |
| 25.09.2024 | 2,46 | 2,49 | 2,46 | 2,48 | -0,12% | - |
| 24.09.2024 | 2,50 | 2,51 | 2,46 | 2,48 | -0,04% | - |
| 23.09.2024 | 2,46 | 2,49 | 2,44 | 2,48 | 1,31% | - |
| 20.09.2024 | 2,47 | 2,48 | 2,44 | 2,45 | -1,37% | - |
| 19.09.2024 | 2,49 | 2,50 | 2,47 | 2,48 | 0,93% | - |
| 18.09.2024 | 2,47 | 2,47 | 2,45 | 2,46 | -0,69% | - |
| 17.09.2024 | 2,51 | 2,51 | 2,48 | 2,48 | -0,56% | - |
| 16.09.2024 | 2,48 | 2,50 | 2,47 | 2,49 | 0,04% | - |
| 13.09.2024 | 2,47 | 2,50 | 2,46 | 2,49 | 1,26% | - |
| 12.09.2024 | 2,46 | 2,48 | 2,44 | 2,46 | 0,57% | - |
| 11.09.2024 | 2,47 | 2,48 | 2,42 | 2,45 | -0,65% | - |
| 10.09.2024 | 2,40 | 2,47 | 2,40 | 2,46 | 2,20% | - |
| 09.09.2024 | 2,41 | 2,41 | 2,37 | 2,41 | 0,50% | - |
| 06.09.2024 | 2,40 | 2,42 | 2,39 | 2,40 | -0,42% | - |