112,921SEK
0,55%
Echtzeit-Aktienkurs ALLEIMA AB
Bid:
Ask:
Aktienkurse zur ALLEIMA AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 112,30 | 113,20 | 110,80 | 112,70 | 0,36% | 220.151,00 |
| 22.10.2026 | 114,50 | 114,50 | 111,70 | 112,30 | -2,26% | 181.117,00 |
| 21.10.2026 | 115,60 | 116,10 | 114,10 | 114,90 | -0,26% | 141.318,00 |
| 20.10.2026 | 116,50 | 117,00 | 114,10 | 115,20 | -1,29% | 136.228,00 |
| 19.10.2026 | 116,30 | 117,20 | 115,50 | 116,70 | -0,51% | 120.299,00 |
| 16.10.2026 | 116,50 | 118,40 | 115,70 | 117,30 | 0,77% | 115.384,00 |
| 15.10.2026 | 115,00 | 116,50 | 113,10 | 116,40 | 0,00% | 236.997,00 |
| 14.10.2026 | 115,00 | 118,30 | 115,00 | 116,40 | 1,66% | 216.838,00 |
| 13.10.2026 | 114,60 | 115,50 | 113,60 | 114,50 | -0,26% | 123.693,00 |
| 12.10.2026 | 116,70 | 117,20 | 113,90 | 114,80 | -1,88% | 148.702,00 |
| 09.10.2026 | 113,40 | 117,80 | 113,40 | 117,00 | 3,63% | 127.963,00 |
| 08.10.2026 | 113,00 | 113,50 | 111,20 | 112,90 | -0,62% | 118.285,00 |
| 07.10.2026 | 115,50 | 116,50 | 113,40 | 113,60 | -2,15% | 179.768,00 |
| 06.10.2026 | 117,30 | 118,50 | 115,40 | 116,10 | -0,60% | 151.095,00 |
| 05.10.2026 | 115,80 | 117,40 | 115,80 | 116,80 | 0,78% | 218.975,00 |
| 02.10.2026 | 114,30 | 116,10 | 114,20 | 115,90 | 1,58% | 138.559,00 |
| 01.10.2026 | 116,20 | 117,00 | 113,60 | 114,10 | -2,81% | 176.267,00 |
| 30.09.2026 | 116,70 | 118,50 | 116,70 | 117,40 | 0,77% | 143.333,00 |
| 29.09.2026 | 119,20 | 119,40 | 116,50 | 116,50 | -1,94% | 162.076,00 |
| 28.09.2026 | 118,90 | 120,50 | 116,90 | 118,80 | -0,08% | 172.601,00 |
| 25.09.2026 | 117,00 | 120,40 | 117,00 | 118,90 | 2,15% | 143.807,00 |
| 24.09.2026 | 116,60 | 118,90 | 116,30 | 116,40 | -0,60% | 120.155,00 |
| 23.09.2026 | 118,20 | 118,60 | 115,90 | 117,10 | -0,85% | 108.331,00 |
| 22.09.2026 | 116,20 | 118,80 | 116,10 | 118,10 | 1,64% | 120.749,00 |
| 21.09.2026 | 114,20 | 118,10 | 113,80 | 116,20 | 1,84% | 178.449,00 |
| 18.09.2026 | 117,70 | 117,70 | 114,10 | 114,10 | -3,06% | 399.496,00 |
| 17.09.2026 | 115,70 | 118,20 | 115,70 | 117,70 | 1,82% | 102.028,00 |
| 16.09.2026 | 114,00 | 116,10 | 113,90 | 115,60 | 1,40% | 179.158,00 |
| 15.09.2026 | 110,90 | 114,40 | 110,50 | 114,00 | 2,70% | 338.916,00 |
| 14.09.2026 | 113,50 | 114,20 | 111,00 | 111,00 | -2,63% | 251.531,00 |
| 11.09.2026 | 114,70 | 116,90 | 113,70 | 114,00 | -0,26% | 191.898,00 |
| 10.09.2026 | 116,90 | 117,40 | 113,90 | 114,30 | -1,55% | 285.994,00 |
| 09.09.2026 | 117,00 | 118,00 | 116,10 | 116,10 | -0,77% | 190.638,00 |
| 08.09.2026 | 117,60 | 119,10 | 116,50 | 117,00 | -0,51% | 187.455,00 |
| 07.09.2026 | 118,90 | 119,10 | 117,60 | 117,60 | -0,76% | 142.058,00 |
| 04.09.2026 | 118,80 | 119,60 | 117,10 | 118,50 | -0,42% | 250.521,00 |
| 03.09.2026 | 118,80 | 121,50 | 118,40 | 119,00 | 0,51% | 253.928,00 |
| 02.09.2026 | 120,00 | 120,30 | 118,00 | 118,40 | -1,58% | 273.494,00 |
| 01.09.2026 | 122,20 | 122,40 | 119,60 | 120,30 | -1,72% | 303.325,00 |
| 31.08.2026 | 120,60 | 122,90 | 119,90 | 122,40 | 1,49% | 338.123,00 |
| 28.08.2026 | 121,40 | 122,60 | 120,40 | 120,60 | -1,07% | 202.687,00 |
| 27.08.2026 | 117,50 | 121,90 | 117,30 | 121,90 | 3,92% | 342.204,00 |
| 26.08.2026 | 115,70 | 119,20 | 115,70 | 117,30 | 1,65% | 483.817,00 |
| 25.08.2026 | 115,50 | 116,30 | 115,00 | 115,40 | 0,17% | 114.822,00 |
| 24.08.2026 | 114,80 | 116,70 | 114,20 | 115,20 | 0,88% | 190.161,00 |
| 21.08.2026 | 113,60 | 115,40 | 113,00 | 114,20 | 0,97% | 137.649,00 |
| 20.08.2026 | 116,50 | 116,50 | 112,00 | 113,10 | -2,67% | 212.368,00 |
| 19.08.2026 | 116,00 | 118,10 | 115,00 | 116,20 | 0,43% | 138.860,00 |
| 18.08.2026 | 118,60 | 118,80 | 115,60 | 115,70 | -2,45% | 146.666,00 |
| 17.08.2026 | 118,30 | 119,80 | 117,10 | 118,60 | 0,25% | 149.583,00 |
| 14.08.2026 | 117,50 | 118,90 | 116,50 | 118,30 | 0,68% | 183.547,00 |
| 13.08.2026 | 114,50 | 118,00 | 114,50 | 117,50 | 1,91% | 102.467,00 |
| 12.08.2026 | 115,70 | 116,00 | 114,70 | 115,30 | -0,17% | 129.722,00 |
| 11.08.2026 | 116,80 | 117,80 | 115,50 | 115,50 | -1,03% | 156.227,00 |
| 10.08.2026 | 117,40 | 117,80 | 116,10 | 116,70 | -0,60% | 175.424,00 |
| 07.08.2026 | 117,60 | 119,60 | 116,60 | 117,40 | 0,00% | 200.844,00 |
| 06.08.2026 | 120,20 | 120,20 | 117,10 | 117,40 | -2,57% | 274.160,00 |
| 05.08.2026 | 119,60 | 122,00 | 119,00 | 120,50 | 1,77% | 437.132,00 |
| 04.08.2026 | 116,00 | 118,50 | 115,30 | 118,40 | 2,25% | 203.164,00 |
| 03.08.2026 | 113,50 | 115,80 | 113,50 | 115,80 | 2,48% | 338.216,00 |
| 31.07.2026 | 111,70 | 113,80 | 110,40 | 113,00 | 1,35% | 332.206,00 |
| 30.07.2026 | 110,50 | 112,10 | 109,50 | 111,50 | 1,27% | 218.256,00 |
| 29.07.2026 | 113,90 | 114,80 | 109,70 | 110,10 | -3,34% | 279.609,00 |
| 28.07.2026 | 112,30 | 113,90 | 111,50 | 113,90 | 1,33% | 245.146,00 |
| 27.07.2026 | 113,00 | 114,30 | 112,00 | 112,40 | -0,09% | 227.153,00 |
| 24.07.2026 | 108,80 | 112,50 | 108,30 | 112,50 | 3,40% | 346.115,00 |
| 23.07.2026 | 108,00 | 108,80 | 106,50 | 108,80 | 0,28% | 249.249,00 |
| 22.07.2026 | 107,50 | 109,20 | 106,20 | 108,50 | 0,93% | 221.183,00 |
| 21.07.2026 | 107,90 | 108,70 | 106,10 | 107,50 | 0,47% | 514.490,00 |
| 20.07.2026 | 104,20 | 107,10 | 102,30 | 107,00 | 2,39% | 607.107,00 |
| 17.07.2026 | 98,00 | 105,90 | 97,00 | 104,50 | 5,40% | 1.195.294,00 |
| 16.07.2026 | 98,70 | 99,50 | 97,75 | 99,15 | 0,66% | 264.516,00 |
| 15.07.2026 | 98,45 | 99,20 | 97,00 | 98,50 | 0,05% | 115.054,00 |
| 14.07.2026 | 97,10 | 98,80 | 96,55 | 98,45 | 1,18% | 125.085,00 |
| 13.07.2026 | 96,25 | 97,30 | 95,70 | 97,30 | 0,83% | 146.516,00 |
| 10.07.2026 | 94,90 | 97,30 | 94,85 | 96,50 | 1,58% | 337.412,00 |
| 09.07.2026 | 95,00 | 95,70 | 94,00 | 95,00 | 0,32% | 205.696,00 |
| 08.07.2026 | 95,65 | 95,65 | 93,30 | 94,70 | -1,35% | 230.248,00 |
| 07.07.2026 | 96,85 | 97,20 | 95,70 | 96,00 | -1,29% | 547.105,00 |
| 06.07.2026 | 98,75 | 98,75 | 96,45 | 97,25 | -1,42% | 315.855,00 |
| 03.07.2026 | 97,75 | 98,85 | 96,65 | 98,65 | 1,81% | 669.499,00 |
| 02.07.2026 | 94,00 | 97,75 | 92,50 | 96,90 | 8,03% | 845.879,00 |
| 01.07.2026 | 88,75 | 90,55 | 87,40 | 89,70 | 1,13% | 208.168,00 |
| 30.06.2026 | 89,40 | 89,70 | 88,65 | 88,70 | -0,34% | 201.652,00 |
| 29.06.2026 | 89,80 | 91,15 | 89,00 | 89,00 | -0,89% | 289.332,00 |
| 26.06.2026 | 91,95 | 92,00 | 89,50 | 89,80 | -2,07% | 903.706,00 |
| 25.06.2026 | 92,25 | 93,10 | 91,65 | 91,70 | -0,54% | 351.076,00 |
| 24.06.2026 | 93,75 | 94,65 | 91,75 | 92,20 | -1,65% | 474.568,00 |
| 23.06.2026 | 94,00 | 94,25 | 92,90 | 93,75 | -2,14% | 570.500,00 |
| 22.06.2026 | 94,10 | 95,80 | 93,15 | 95,80 | 1,67% | 438.144,00 |
| 19.06.2026 | 94,33 | 94,56 | 94,02 | 94,22 | -0,19% | - |
| 18.06.2026 | 94,90 | 95,15 | 93,10 | 94,40 | -0,32% | 359.356,00 |
| 17.06.2026 | 96,60 | 96,60 | 93,75 | 94,70 | -1,97% | 243.047,00 |
| 16.06.2026 | 97,95 | 98,60 | 96,35 | 96,60 | -1,18% | 282.306,00 |
| 15.06.2026 | 99,55 | 99,90 | 96,75 | 97,75 | -0,26% | 775.278,00 |
| 12.06.2026 | 93,90 | 98,40 | 93,90 | 98,00 | 4,26% | 380.427,00 |
| 11.06.2026 | 94,15 | 94,60 | 93,05 | 94,00 | 0,97% | 540.530,00 |
| 10.06.2026 | 90,65 | 96,45 | 89,10 | 93,10 | 2,70% | 800.647,00 |
| 09.06.2026 | 91,90 | 93,75 | 90,65 | 90,65 | -1,36% | 1.294.702,00 |
| 08.06.2026 | 87,90 | 92,00 | 87,35 | 91,90 | 4,25% | 722.411,00 |