2,600€
Echtzeit-Aktienkurs CHEET.M.ADR 50 NEW
Bid:
Ask:
Aktienkurse zur CHEET.M.ADR 50 NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 2,61 | 2,75 | 2,54 | 2,71 | 2,65% | - |
| 14.09.2026 | 2,68 | 2,86 | 2,63 | 2,64 | -1,49% | - |
| 11.09.2026 | 3,31 | 3,31 | 2,49 | 2,68 | -6,62% | - |
| 10.09.2026 | 2,99 | 3,10 | 2,83 | 2,87 | -2,71% | - |
| 09.09.2026 | 2,99 | 3,00 | 2,88 | 2,95 | 1,03% | - |
| 08.09.2026 | 2,87 | 3,02 | 2,69 | 2,92 | 2,10% | - |
| 07.09.2026 | 2,88 | 2,88 | 2,86 | 2,86 | 2,51% | - |
| 04.09.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 2,57% | - |
| 03.09.2026 | 2,78 | 2,86 | 2,71 | 2,72 | 0,00% | - |
| 02.09.2026 | 2,78 | 2,79 | 2,64 | 2,72 | -1,81% | - |
| 01.09.2026 | 2,90 | 2,91 | 2,76 | 2,77 | -3,48% | - |
| 31.08.2026 | 2,84 | 2,95 | 2,84 | 2,87 | -0,69% | - |
| 28.08.2026 | 2,59 | 2,94 | 2,54 | 2,89 | 12,45% | - |
| 27.08.2026 | 2,59 | 2,65 | 2,56 | 2,57 | -3,02% | - |
| 26.08.2026 | 2,60 | 2,65 | 2,59 | 2,65 | 2,32% | - |
| 25.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 24.08.2026 | 2,49 | 2,71 | 2,49 | 2,57 | -1,15% | - |
| 21.08.2026 | 2,53 | 2,69 | 2,53 | 2,60 | 1,17% | - |
| 20.08.2026 | 2,61 | 2,61 | 2,52 | 2,57 | -3,02% | - |
| 19.08.2026 | 2,70 | 2,70 | 2,62 | 2,65 | -3,28% | - |
| 18.08.2026 | 2,72 | 2,74 | 2,72 | 2,74 | -5,52% | - |
| 17.08.2026 | 2,90 | 2,90 | 2,89 | 2,90 | 3,94% | - |
| 14.08.2026 | 2,63 | 2,98 | 2,63 | 2,79 | 4,10% | - |
| 13.08.2026 | 2,64 | 2,84 | 2,62 | 2,68 | 3,47% | - |
| 12.08.2026 | 2,72 | 2,73 | 2,59 | 2,59 | -1,89% | - |
| 11.08.2026 | 2,72 | 2,95 | 2,55 | 2,64 | -4,00% | - |
| 10.08.2026 | 2,70 | 2,80 | 2,70 | 2,75 | 1,10% | - |
| 07.08.2026 | 2,82 | 2,84 | 2,69 | 2,72 | -5,56% | - |
| 06.08.2026 | 2,56 | 2,89 | 2,56 | 2,88 | 9,92% | - |
| 05.08.2026 | 2,66 | 2,66 | 2,58 | 2,62 | 0,77% | - |
| 04.08.2026 | 2,49 | 2,62 | 2,48 | 2,60 | 4,42% | - |
| 03.08.2026 | 2,41 | 2,49 | 2,41 | 2,49 | 0,00% | - |
| 31.07.2026 | 2,45 | 2,49 | 2,43 | 2,49 | 0,81% | - |
| 30.07.2026 | 2,44 | 2,49 | 2,35 | 2,47 | 0,41% | - |
| 28.07.2026 | 2,49 | 2,56 | 2,34 | 2,46 | -1,60% | - |
| 27.07.2026 | 2,53 | 2,55 | 2,49 | 2,50 | -3,10% | - |
| 24.07.2026 | 2,53 | 2,58 | 2,53 | 2,58 | 2,38% | - |
| 23.07.2026 | 2,52 | 2,61 | 2,50 | 2,52 | 0,00% | - |
| 22.07.2026 | 2,64 | 2,64 | 2,52 | 2,52 | -4,91% | - |
| 21.07.2026 | 2,66 | 2,66 | 2,65 | 2,65 | 1,15% | - |
| 20.07.2026 | 2,77 | 2,78 | 2,62 | 2,62 | -2,96% | - |
| 17.07.2026 | 2,68 | 2,73 | 2,67 | 2,70 | -1,46% | - |
| 16.07.2026 | 2,74 | 2,75 | 2,67 | 2,74 | 1,11% | - |
| 15.07.2026 | 2,68 | 2,75 | 2,68 | 2,71 | -0,37% | - |
| 14.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,37% | - |
| 13.07.2026 | 2,70 | 2,76 | 2,68 | 2,73 | 1,49% | - |
| 10.07.2026 | 2,70 | 2,78 | 2,68 | 2,69 | 0,00% | - |
| 09.07.2026 | 2,65 | 2,80 | 2,64 | 2,69 | -2,18% | - |
| 08.07.2026 | 2,77 | 2,96 | 2,71 | 2,75 | -1,79% | - |
| 06.07.2026 | 2,80 | 2,89 | 2,69 | 2,80 | 1,08% | - |
| 03.07.2026 | 2,78 | 2,78 | 2,76 | 2,77 | 0,73% | - |
| 02.07.2026 | 2,90 | 3,06 | 2,74 | 2,75 | 2,23% | - |
| 01.07.2026 | 2,65 | 2,72 | 2,65 | 2,69 | -1,47% | - |
| 30.06.2026 | 2,66 | 2,83 | 2,64 | 2,73 | 0,74% | - |
| 29.06.2026 | 2,66 | 2,72 | 2,64 | 2,71 | 4,23% | - |
| 26.06.2026 | 2,64 | 2,74 | 2,47 | 2,60 | -1,14% | - |
| 25.06.2026 | 3,11 | 3,14 | 2,32 | 2,63 | -16,24% | - |
| 24.06.2026 | 3,19 | 3,30 | 3,04 | 3,14 | -2,48% | - |
| 23.06.2026 | 2,99 | 3,23 | 2,97 | 3,22 | 5,57% | - |
| 22.06.2026 | 3,08 | 3,16 | 2,92 | 3,05 | -0,33% | - |
| 19.06.2026 | 3,06 | 3,06 | 3,05 | 3,06 | 2,00% | - |
| 18.06.2026 | 3,06 | 3,22 | 2,94 | 3,00 | 3,09% | - |
| 17.06.2026 | 2,91 | 2,91 | 2,90 | 2,91 | -1,36% | - |
| 16.06.2026 | 2,95 | 3,30 | 2,86 | 2,95 | -0,34% | - |
| 15.06.2026 | 3,21 | 3,39 | 2,95 | 2,96 | -6,92% | - |
| 12.06.2026 | 3,24 | 3,32 | 3,16 | 3,18 | -3,05% | - |
| 11.06.2026 | 3,26 | 3,34 | 3,22 | 3,28 | -12,77% | - |
| 10.06.2026 | 3,60 | 3,84 | 3,58 | 3,76 | 0,80% | - |
| 09.06.2026 | 3,58 | 3,76 | 3,58 | 3,73 | 7,49% | - |
| 08.06.2026 | 3,48 | 3,50 | 3,47 | 3,47 | -1,42% | - |
| 05.06.2026 | 3,51 | 3,62 | 3,45 | 3,52 | -2,49% | - |
| 04.06.2026 | 3,50 | 3,62 | 3,39 | 3,61 | 0,56% | - |
| 03.06.2026 | 3,73 | 3,80 | 3,52 | 3,59 | -9,80% | - |
| 02.06.2026 | 4,00 | 4,01 | 3,97 | 3,98 | 1,27% | - |
| 01.06.2026 | 3,99 | 3,99 | 3,81 | 3,93 | -1,50% | - |
| 29.05.2026 | 4,13 | 4,29 | 3,84 | 3,99 | 2,84% | - |
| 28.05.2026 | 3,81 | 3,88 | 3,76 | 3,88 | -0,77% | - |
| 27.05.2026 | 3,93 | 4,21 | 3,81 | 3,91 | -2,01% | - |
| 26.05.2026 | 4,08 | 4,17 | 3,92 | 3,99 | -2,44% | - |
| 25.05.2026 | 4,09 | 4,09 | 4,03 | 4,09 | -0,24% | - |
| 22.05.2026 | 4,15 | 4,15 | 3,74 | 4,10 | -1,20% | - |
| 21.05.2026 | 4,13 | 4,22 | 4,05 | 4,15 | -1,43% | - |
| 20.05.2026 | 4,28 | 4,46 | 4,12 | 4,21 | -1,64% | - |
| 19.05.2026 | 4,53 | 4,54 | 4,28 | 4,28 | -5,31% | - |
| 18.05.2026 | 4,45 | 4,64 | 4,35 | 4,52 | 1,80% | - |
| 15.05.2026 | 4,34 | 4,46 | 4,34 | 4,44 | 0,68% | - |
| 14.05.2026 | 4,45 | 4,66 | 4,38 | 4,41 | 1,15% | - |
| 13.05.2026 | 4,32 | 4,36 | 4,23 | 4,36 | 0,93% | - |
| 12.05.2026 | 4,31 | 4,32 | 4,30 | 4,32 | -0,23% | - |
| 11.05.2026 | 4,53 | 4,54 | 4,28 | 4,33 | -4,42% | - |
| 08.05.2026 | 4,54 | 4,59 | 4,52 | 4,53 | -0,22% | - |
| 07.05.2026 | 4,57 | 4,60 | 4,52 | 4,54 | 0,44% | - |
| 06.05.2026 | 4,60 | 4,64 | 4,52 | 4,52 | -2,38% | - |
| 05.05.2026 | 4,44 | 4,76 | 4,44 | 4,63 | 2,89% | - |
| 04.05.2026 | 4,52 | 4,62 | 4,44 | 4,50 | -4,66% | - |
| 30.04.2026 | 4,69 | 4,81 | 4,52 | 4,72 | 1,94% | - |
| 29.04.2026 | 4,81 | 5,08 | 4,63 | 4,63 | 1,31% | - |
| 28.04.2026 | 4,52 | 4,84 | 4,41 | 4,57 | -0,87% | - |
| 27.04.2026 | 4,54 | 4,71 | 4,47 | 4,61 | 1,10% | - |
| 24.04.2026 | 4,66 | 4,68 | 4,52 | 4,56 | -0,44% | - |