1,748€
-2,37%
Echtzeit-Aktienkurs Athens Medical Center S.A.
Bid:
Ask:
Aktienkurse zur Athens Medical Center S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,38% | - |
| 06.05.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 0,28% | - |
| 05.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 04.05.2026 | 1,87 | 1,89 | 1,86 | 1,88 | -1,05% | - |
| 30.04.2026 | 1,91 | 1,91 | 1,90 | 1,90 | -1,68% | - |
| 29.04.2026 | 1,93 | 1,96 | 1,92 | 1,93 | -0,26% | - |
| 28.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 27.04.2026 | 1,94 | 1,98 | 1,94 | 1,94 | -1,40% | - |
| 24.04.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 1,42% | - |
| 23.04.2026 | 1,96 | 1,96 | 1,94 | 1,94 | 0,13% | - |
| 22.04.2026 | 1,93 | 1,94 | 1,93 | 1,94 | 4,74% | - |
| 21.04.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 3,50% | - |
| 20.04.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -0,56% | - |
| 17.04.2026 | 1,76 | 1,80 | 1,75 | 1,80 | 0,70% | - |
| 16.04.2026 | 1,75 | 1,78 | 1,75 | 1,78 | 2,30% | - |
| 15.04.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 0,14% | - |
| 14.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,72% | - |
| 13.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,72% | - |
| 10.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,14% | - |
| 09.04.2026 | 1,75 | 1,75 | 1,73 | 1,74 | 1,31% | - |
| 08.04.2026 | 1,69 | 1,75 | 1,69 | 1,72 | 2,08% | - |
| 07.04.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,74% | - |
| 02.04.2026 | 1,72 | 1,72 | 1,69 | 1,69 | -1,60% | - |
| 01.04.2026 | 1,68 | 1,73 | 1,67 | 1,72 | 2,38% | - |
| 31.03.2026 | 1,61 | 1,70 | 1,61 | 1,68 | 2,75% | - |
| 30.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,62% | - |
| 27.03.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -0,31% | - |
| 26.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,46% | - |
| 25.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 24.03.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -0,76% | - |
| 23.03.2026 | 1,64 | 1,65 | 1,63 | 1,65 | -1,05% | - |
| 20.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,64% | - |
| 19.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,57% | - |
| 18.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 3,39% | - |
| 17.03.2026 | 1,69 | 1,70 | 1,69 | 1,70 | -0,29% | - |
| 16.03.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 4,45% | - |
| 13.03.2026 | 1,66 | 1,66 | 1,63 | 1,63 | -2,40% | - |
| 12.03.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 0,00% | - |
| 11.03.2026 | 1,65 | 1,68 | 1,61 | 1,67 | 3,25% | - |
| 10.03.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -1,22% | - |
| 09.03.2026 | 1,67 | 1,67 | 1,63 | 1,64 | -4,11% | - |
| 06.03.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 0,00% | - |
| 05.03.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 1,79% | - |
| 04.03.2026 | 1,67 | 1,68 | 1,67 | 1,68 | -5,77% | - |
| 03.03.2026 | 1,79 | 1,79 | 1,77 | 1,78 | -3,27% | - |
| 02.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 27.02.2026 | 1,88 | 1,92 | 1,85 | 1,85 | -1,47% | - |
| 26.02.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 0,00% | - |
| 25.02.2026 | 1,87 | 1,90 | 1,87 | 1,88 | -0,66% | - |
| 24.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,27% | - |
| 23.02.2026 | 1,89 | 1,89 | 1,88 | 1,88 | 0,40% | - |
| 20.02.2026 | 1,88 | 1,88 | 1,87 | 1,88 | 0,00% | - |
| 19.02.2026 | 1,90 | 1,92 | 1,85 | 1,88 | -1,06% | - |
| 18.02.2026 | 1,88 | 1,91 | 1,86 | 1,90 | 0,93% | - |
| 17.02.2026 | 1,87 | 1,88 | 1,87 | 1,88 | -0,40% | - |
| 16.02.2026 | 1,89 | 1,92 | 1,87 | 1,89 | 0,00% | - |
| 13.02.2026 | 1,92 | 1,92 | 1,87 | 1,89 | -0,79% | - |
| 12.02.2026 | 1,91 | 1,91 | 1,90 | 1,90 | 0,00% | - |
| 11.02.2026 | 1,92 | 1,95 | 1,89 | 1,90 | -0,26% | - |
| 10.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,13% | - |
| 09.02.2026 | 1,95 | 1,95 | 1,90 | 1,91 | -2,05% | - |
| 06.02.2026 | 1,96 | 1,96 | 1,91 | 1,95 | -0,38% | - |
| 05.02.2026 | 1,97 | 1,97 | 1,93 | 1,96 | -0,26% | - |
| 04.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 03.02.2026 | 1,92 | 1,94 | 1,91 | 1,94 | 1,97% | - |
| 02.02.2026 | 1,90 | 1,91 | 1,90 | 1,90 | -1,17% | - |
| 30.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,39% | - |
| 29.01.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -1,16% | - |
| 28.01.2026 | 1,95 | 1,95 | 1,94 | 1,94 | -0,51% | - |
| 27.01.2026 | 1,96 | 1,96 | 1,95 | 1,95 | 0,00% | - |
| 26.01.2026 | 1,94 | 1,95 | 1,94 | 1,95 | 0,78% | - |
| 23.01.2026 | 1,94 | 1,99 | 1,94 | 1,94 | 0,39% | - |
| 22.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 21.01.2026 | 1,94 | 1,94 | 1,93 | 1,93 | -2,03% | - |
| 20.01.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 1,03% | - |
| 19.01.2026 | 1,94 | 1,95 | 1,94 | 1,95 | -1,02% | - |
| 16.01.2026 | 1,99 | 1,99 | 1,96 | 1,97 | -1,13% | - |
| 15.01.2026 | 2,00 | 2,00 | 1,97 | 1,99 | 0,13% | - |
| 14.01.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,13% | - |
| 13.01.2026 | 2,01 | 2,04 | 1,98 | 1,99 | -1,00% | - |
| 12.01.2026 | 2,01 | 2,06 | 2,01 | 2,01 | -0,86% | - |
| 09.01.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 08.01.2026 | 2,05 | 2,05 | 2,04 | 2,04 | -0,49% | - |
| 07.01.2026 | 2,00 | 2,09 | 1,98 | 2,05 | 2,50% | - |
| 06.01.2026 | 2,01 | 2,01 | 2,00 | 2,00 | 0,25% | - |
| 05.01.2026 | 2,00 | 2,00 | 1,99 | 1,99 | 1,66% | - |
| 02.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 2,62% | - |
| 30.12.2025 | 1,90 | 1,92 | 1,88 | 1,91 | -0,65% | - |
| 29.12.2025 | 1,93 | 1,93 | 1,92 | 1,92 | 0,26% | - |
| 23.12.2025 | 1,96 | 1,98 | 1,91 | 1,92 | -1,92% | - |
| 22.12.2025 | 1,95 | 1,96 | 1,95 | 1,96 | 0,26% | - |
| 19.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,65% | - |
| 18.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,13% | - |
| 17.12.2025 | 1,94 | 1,97 | 1,93 | 1,94 | 1,84% | - |
| 16.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 15.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,13% | - |
| 12.12.2025 | 1,90 | 1,90 | 1,89 | 1,89 | 1,61% | - |
| 11.12.2025 | 1,86 | 1,87 | 1,86 | 1,86 | -0,40% | - |
| 10.12.2025 | 1,89 | 1,89 | 1,86 | 1,87 | -0,53% | - |
| 09.12.2025 | 1,87 | 1,88 | 1,87 | 1,88 | 0,40% | - |