1,433€
-0,87%
Echtzeit-Aktienkurs Athens Medical Center S.A.
Bid:
Ask:
Aktienkurse zur Athens Medical Center S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -0,69% | - |
| 19.10.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 2,85% | - |
| 16.10.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -0,35% | - |
| 15.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,74% | - |
| 14.10.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -1,88% | - |
| 12.10.2026 | 1,46 | 1,47 | 1,46 | 1,46 | 1,39% | - |
| 09.10.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -2,53% | - |
| 08.10.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,50% | - |
| 07.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,48% | - |
| 06.10.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 1,67% | - |
| 05.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,28% | - |
| 02.10.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 30.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 29.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,80% | - |
| 28.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,66% | - |
| 25.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,17% | - |
| 24.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,17% | - |
| 22.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,48% | - |
| 21.09.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 1,50% | - |
| 18.09.2026 | 1,50 | 1,51 | 1,50 | 1,50 | -1,48% | - |
| 17.09.2026 | 1,52 | 1,54 | 1,52 | 1,53 | -1,29% | - |
| 16.09.2026 | 1,54 | 1,55 | 1,54 | 1,55 | -0,32% | - |
| 15.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,16% | - |
| 14.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,98% | - |
| 11.09.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 0,16% | - |
| 09.09.2026 | 1,57 | 1,60 | 1,54 | 1,59 | 0,00% | - |
| 08.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,31% | - |
| 07.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,47% | - |
| 04.09.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 0,16% | - |
| 03.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,47% | - |
| 02.09.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -0,47% | - |
| 01.09.2026 | 1,59 | 1,60 | 1,59 | 1,59 | 0,00% | - |
| 31.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,47% | - |
| 26.08.2026 | 1,60 | 1,60 | 1,59 | 1,60 | -1,54% | - |
| 25.08.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,78% | - |
| 24.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 20.08.2026 | 1,62 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 19.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,41% | - |
| 18.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,93% | - |
| 17.08.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -1,07% | - |
| 14.08.2026 | 1,63 | 1,64 | 1,63 | 1,63 | 0,46% | - |
| 13.08.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -1,07% | - |
| 12.08.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,45% | - |
| 06.08.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -0,30% | - |
| 05.08.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 04.08.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -0,30% | - |
| 03.08.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 4,90% | - |
| 30.07.2026 | 1,58 | 1,59 | 1,58 | 1,58 | 0,96% | - |
| 29.07.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,32% | - |
| 28.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,80% | - |
| 27.07.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 0,32% | - |
| 24.07.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -1,27% | - |
| 23.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,72% | - |
| 22.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 21.07.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -7,15% | - |
| 20.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 5,75% | - |
| 17.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,36% | - |
| 15.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,44% | - |
| 14.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,68% | - |
| 13.07.2026 | 1,78 | 1,78 | 1,76 | 1,77 | 0,57% | - |
| 10.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,57% | - |
| 09.07.2026 | 1,77 | 1,77 | 1,76 | 1,77 | -0,84% | - |
| 08.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,14% | - |
| 07.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,42% | - |
| 06.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 03.07.2026 | 1,77 | 1,79 | 1,76 | 1,77 | -2,22% | - |
| 02.07.2026 | 1,80 | 1,81 | 1,80 | 1,81 | 1,55% | - |
| 01.07.2026 | 1,80 | 1,88 | 1,75 | 1,78 | -5,07% | - |
| 30.06.2026 | 1,88 | 1,88 | 1,87 | 1,87 | 4,32% | - |
| 29.06.2026 | 1,79 | 1,80 | 1,79 | 1,80 | -9,34% | - |
| 26.06.2026 | 1,99 | 1,99 | 1,98 | 1,98 | -5,71% | - |
| 25.06.2026 | 1,75 | 2,17 | 1,75 | 2,10 | 21,56% | - |
| 23.06.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,43% | - |
| 22.06.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -1,14% | - |
| 19.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,29% | - |
| 18.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 17.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 16.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,28% | - |
| 15.06.2026 | 1,76 | 1,77 | 1,76 | 1,77 | -0,84% | - |
| 12.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,28% | - |
| 10.06.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 0,14% | - |
| 09.06.2026 | 1,77 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 05.06.2026 | 1,75 | 1,79 | 1,75 | 1,77 | -1,39% | - |
| 04.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,42% | - |
| 03.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 02.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 01.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,70% | - |
| 28.05.2026 | 1,78 | 1,78 | 1,77 | 1,78 | 0,85% | - |
| 27.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -0,42% | - |
| 26.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 25.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 22.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,85% | - |
| 21.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,85% | - |
| 20.05.2026 | 1,76 | 1,76 | 1,75 | 1,76 | -1,27% | - |
| 19.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 18.05.2026 | 1,81 | 1,81 | 1,80 | 1,81 | 0,70% | - |
| 15.05.2026 | 1,80 | 1,80 | 1,79 | 1,80 | -0,14% | - |
| 14.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,14% | - |
| 13.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 12.05.2026 | 1,76 | 1,77 | 1,76 | 1,76 | 1,15% | - |