2,619€
2,55%
Echtzeit-Aktienkurs J&P-Avax S.A.
Bid:
Ask:
Aktienkurse zur J&P-Avax S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,55 | 2,68 | 2,55 | 2,64 | 3,47% | - |
| 22.08.2025 | 2,44 | 2,58 | 2,44 | 2,55 | 4,82% | - |
| 21.08.2025 | 2,36 | 2,45 | 2,36 | 2,44 | 3,18% | - |
| 20.08.2025 | 2,34 | 2,41 | 2,32 | 2,36 | 0,60% | - |
| 19.08.2025 | 2,30 | 2,40 | 2,30 | 2,35 | 2,04% | - |
| 18.08.2025 | 2,37 | 2,39 | 2,30 | 2,30 | -2,89% | - |
| 15.08.2025 | 2,38 | 2,40 | 2,32 | 2,37 | -0,08% | - |
| 14.08.2025 | 2,38 | 2,44 | 2,36 | 2,37 | -0,55% | - |
| 13.08.2025 | 2,34 | 2,47 | 2,34 | 2,38 | 0,59% | - |
| 12.08.2025 | 2,37 | 2,44 | 2,34 | 2,37 | 0,08% | - |
| 11.08.2025 | 2,27 | 2,44 | 2,25 | 2,37 | 4,29% | - |
| 08.08.2025 | 2,30 | 2,30 | 2,23 | 2,27 | -0,18% | - |
| 07.08.2025 | 2,27 | 2,34 | 2,25 | 2,27 | 0,82% | - |
| 06.08.2025 | 2,24 | 2,31 | 2,23 | 2,26 | 0,71% | - |
| 05.08.2025 | 2,20 | 2,29 | 2,18 | 2,24 | 2,07% | - |
| 04.08.2025 | 2,17 | 2,22 | 2,13 | 2,19 | 0,85% | - |
| 01.08.2025 | 2,22 | 2,26 | 2,17 | 2,18 | -2,22% | - |
| 31.07.2025 | 2,24 | 2,29 | 2,20 | 2,23 | -0,22% | - |
| 30.07.2025 | 2,21 | 2,25 | 2,20 | 2,23 | 1,20% | - |
| 29.07.2025 | 2,21 | 2,26 | 2,19 | 2,20 | -0,05% | - |
| 28.07.2025 | 2,20 | 2,33 | 2,20 | 2,21 | 0,02% | 9,00 |
| 25.07.2025 | 2,21 | 2,26 | 2,19 | 2,20 | -1,12% | - |
| 24.07.2025 | 2,16 | 2,28 | 2,16 | 2,23 | 3,10% | - |
| 23.07.2025 | 2,20 | 2,27 | 2,14 | 2,16 | -1,03% | - |
| 22.07.2025 | 2,21 | 2,26 | 2,16 | 2,19 | -1,09% | - |
| 21.07.2025 | 2,24 | 2,31 | 2,18 | 2,21 | -1,38% | 2.000,00 |
| 18.07.2025 | 2,21 | 2,30 | 2,11 | 2,24 | 0,58% | 500,00 |
| 17.07.2025 | 2,20 | 2,28 | 2,19 | 2,23 | 1,16% | - |
| 16.07.2025 | 2,26 | 2,31 | 2,20 | 2,20 | -3,95% | - |
| 15.07.2025 | 2,28 | 2,37 | 2,22 | 2,29 | 1,42% | - |
| 14.07.2025 | 2,30 | 2,32 | 2,23 | 2,26 | -2,48% | - |
| 11.07.2025 | 2,28 | 2,36 | 2,27 | 2,32 | 1,31% | 1.250,00 |
| 10.07.2025 | 2,21 | 2,32 | 2,19 | 2,29 | 3,34% | 1.000,00 |
| 09.07.2025 | 2,19 | 2,27 | 2,19 | 2,21 | 0,84% | 1.250,00 |
| 08.07.2025 | 2,12 | 2,25 | 2,10 | 2,20 | 3,51% | - |
| 07.07.2025 | 2,11 | 2,16 | 2,08 | 2,12 | 0,69% | - |
| 04.07.2025 | 2,13 | 2,16 | 2,08 | 2,11 | -1,61% | - |
| 03.07.2025 | 2,13 | 2,16 | 2,09 | 2,14 | 0,45% | - |
| 02.07.2025 | 2,14 | 2,16 | 2,10 | 2,13 | 0,12% | - |
| 01.07.2025 | 2,14 | 2,17 | 2,09 | 2,13 | -0,44% | - |
| 30.06.2025 | 2,15 | 2,20 | 2,11 | 2,14 | -0,58% | - |
| 27.06.2025 | 2,02 | 2,20 | 2,02 | 2,15 | 6,59% | - |
| 25.06.2025 | 2,03 | 2,04 | 1,99 | 2,02 | -0,57% | - |
| 24.06.2025 | 1,96 | 2,06 | 1,95 | 2,03 | 4,35% | - |
| 23.06.2025 | 1,95 | 1,97 | 1,91 | 1,94 | -0,23% | - |
| 20.06.2025 | 1,93 | 1,98 | 1,92 | 1,95 | 1,25% | - |
| 19.06.2025 | 1,96 | 1,99 | 1,91 | 1,93 | -1,46% | - |
| 18.06.2025 | 2,00 | 2,04 | 1,92 | 1,95 | -2,13% | - |
| 17.06.2025 | 2,26 | 2,26 | 1,96 | 2,00 | -0,92% | - |
| 16.06.2025 | 2,05 | 2,06 | 1,98 | 2,01 | -1,73% | - |
| 13.06.2025 | 2,11 | 2,11 | 1,99 | 2,05 | -2,66% | - |
| 12.06.2025 | 2,09 | 2,15 | 2,03 | 2,11 | 0,55% | - |
| 11.06.2025 | 2,03 | 2,11 | 2,01 | 2,09 | 2,80% | - |
| 10.06.2025 | 2,08 | 2,09 | 2,01 | 2,04 | -1,64% | - |
| 09.06.2025 | 2,08 | 2,08 | 2,07 | 2,07 | -0,17% | - |
| 06.06.2025 | 2,08 | 2,16 | 2,04 | 2,08 | 0,22% | - |
| 05.06.2025 | 2,05 | 2,09 | 2,01 | 2,07 | 1,00% | - |
| 04.06.2025 | 2,03 | 2,08 | 2,01 | 2,05 | 0,84% | - |
| 03.06.2025 | 2,26 | 2,26 | 1,99 | 2,03 | 1,02% | - |
| 02.06.2025 | 2,07 | 2,08 | 2,00 | 2,01 | -2,68% | 1.000,00 |
| 30.05.2025 | 2,13 | 2,14 | 2,06 | 2,07 | -2,96% | - |
| 29.05.2025 | 2,13 | 2,16 | 2,09 | 2,13 | 0,16% | - |
| 28.05.2025 | 2,10 | 2,19 | 2,09 | 2,13 | 1,14% | - |
| 27.05.2025 | 2,03 | 2,14 | 2,02 | 2,10 | 3,49% | - |
| 26.05.2025 | 1,90 | 2,05 | 1,90 | 2,03 | -7,57% | - |
| 23.05.2025 | 1,99 | 2,25 | 1,99 | 2,20 | 10,45% | - |
| 22.05.2025 | 2,04 | 2,05 | 1,97 | 1,99 | -2,62% | - |
| 21.05.2025 | 2,15 | 2,15 | 2,01 | 2,04 | -5,02% | - |
| 20.05.2025 | 2,07 | 2,19 | 2,02 | 2,15 | 3,78% | - |
| 19.05.2025 | 2,07 | 2,12 | 2,03 | 2,07 | -0,31% | - |
| 16.05.2025 | 2,09 | 2,11 | 2,03 | 2,08 | -0,26% | - |
| 15.05.2025 | 2,09 | 2,11 | 2,03 | 2,09 | -0,45% | - |
| 14.05.2025 | 2,05 | 2,13 | 2,05 | 2,10 | 2,10% | - |
| 13.05.2025 | 2,04 | 2,08 | 2,01 | 2,05 | 0,37% | - |
| 12.05.2025 | 2,02 | 2,10 | 2,00 | 2,05 | 2,33% | - |
| 09.05.2025 | 1,99 | 2,06 | 1,97 | 2,00 | 0,10% | - |
| 08.05.2025 | 2,01 | 2,04 | 1,95 | 2,00 | -0,10% | - |
| 07.05.2025 | 1,98 | 2,05 | 1,97 | 2,00 | 1,47% | - |
| 06.05.2025 | 2,03 | 2,06 | 1,97 | 1,97 | -3,95% | - |
| 05.05.2025 | 2,01 | 2,12 | 2,01 | 2,05 | 0,56% | - |
| 02.05.2025 | 2,03 | 2,07 | 1,96 | 2,04 | 2,90% | - |
| 30.04.2025 | 2,01 | 2,08 | 1,96 | 1,98 | -2,34% | - |
| 29.04.2025 | 2,08 | 2,11 | 1,99 | 2,03 | -2,33% | - |
| 28.04.2025 | 2,07 | 2,13 | 2,04 | 2,08 | -0,14% | - |
| 25.04.2025 | 2,01 | 2,11 | 2,00 | 2,08 | 3,69% | 250,00 |
| 24.04.2025 | 2,00 | 2,05 | 1,97 | 2,01 | 0,30% | - |
| 23.04.2025 | 2,00 | 2,06 | 1,97 | 2,00 | 1,50% | - |
| 22.04.2025 | 1,92 | 1,99 | 1,91 | 1,97 | 1,60% | - |
| 17.04.2025 | 2,01 | 2,01 | 1,92 | 1,94 | -2,46% | - |
| 16.04.2025 | 1,99 | 2,02 | 1,95 | 1,99 | -0,82% | - |
| 15.04.2025 | 1,99 | 2,04 | 1,97 | 2,01 | 0,70% | - |
| 14.04.2025 | 1,92 | 2,01 | 1,91 | 1,99 | 4,35% | - |
| 11.04.2025 | 1,93 | 1,98 | 1,90 | 1,91 | -1,32% | - |
| 10.04.2025 | 1,81 | 2,03 | 1,69 | 1,93 | 6,00% | - |
| 09.04.2025 | 1,88 | 1,91 | 1,75 | 1,82 | -4,45% | - |
| 08.04.2025 | 1,70 | 1,94 | 1,70 | 1,91 | 12,32% | - |
| 07.04.2025 | 1,88 | 1,92 | 1,68 | 1,70 | -11,23% | - |
| 04.04.2025 | 2,04 | 2,04 | 1,85 | 1,92 | -6,10% | - |
| 03.04.2025 | 2,05 | 2,12 | 2,00 | 2,04 | -2,65% | - |
| 02.04.2025 | 2,07 | 2,11 | 2,00 | 2,10 | 1,40% | - |