3,410€
-3,67%
Echtzeit-Aktienkurs J&P-Avax S.A.
Bid:
Ask:
Aktienkurse zur J&P-Avax S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 3,41 | 3,49 | 3,38 | 3,45 | -2,54% | - |
| 13.02.2026 | 3,50 | 3,55 | 3,40 | 3,54 | -0,84% | - |
| 12.02.2026 | 3,17 | 3,61 | 3,16 | 3,57 | 0,63% | - |
| 11.02.2026 | 3,23 | 3,58 | 3,22 | 3,55 | 5,35% | - |
| 10.02.2026 | 3,33 | 3,52 | 2,99 | 3,37 | 4,42% | 1.127,00 |
| 09.02.2026 | 3,23 | 3,61 | 3,03 | 3,23 | -5,49% | 863,00 |
| 06.02.2026 | 3,27 | 3,50 | 2,87 | 3,41 | -0,22% | - |
| 05.02.2026 | 3,28 | 3,56 | 3,07 | 3,42 | -0,73% | 150,00 |
| 04.02.2026 | 3,38 | 3,51 | 3,07 | 3,45 | -2,06% | 1.112,00 |
| 03.02.2026 | 3,07 | 3,56 | 3,02 | 3,52 | 14,11% | - |
| 02.02.2026 | 3,08 | 3,09 | 3,08 | 3,08 | -6,09% | - |
| 30.01.2026 | 3,40 | 3,41 | 3,05 | 3,28 | -0,53% | - |
| 29.01.2026 | 3,29 | 3,30 | 3,29 | 3,30 | -3,15% | - |
| 28.01.2026 | 3,41 | 3,41 | 3,41 | 3,41 | -2,92% | - |
| 27.01.2026 | 3,51 | 3,56 | 3,30 | 3,51 | 0,43% | - |
| 26.01.2026 | 3,53 | 3,57 | 3,47 | 3,50 | -0,78% | - |
| 23.01.2026 | 3,54 | 3,55 | 3,47 | 3,52 | -3,56% | - |
| 22.01.2026 | 3,46 | 3,66 | 3,46 | 3,65 | 7,98% | 1.754,00 |
| 21.01.2026 | 3,34 | 3,46 | 3,26 | 3,38 | 0,22% | - |
| 20.01.2026 | 3,49 | 3,51 | 3,34 | 3,38 | -2,24% | - |
| 19.01.2026 | 3,20 | 3,49 | 3,11 | 3,45 | 4,62% | - |
| 16.01.2026 | 3,28 | 3,33 | 3,23 | 3,30 | 0,61% | - |
| 15.01.2026 | 3,23 | 3,34 | 3,21 | 3,28 | 0,77% | - |
| 14.01.2026 | 3,19 | 3,27 | 3,16 | 3,26 | 2,84% | - |
| 13.01.2026 | 3,15 | 3,24 | 3,10 | 3,17 | 0,96% | - |
| 12.01.2026 | 3,13 | 3,21 | 3,06 | 3,14 | -1,10% | - |
| 09.01.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 5,05% | - |
| 08.01.2026 | 3,04 | 3,09 | 2,98 | 3,02 | -0,08% | - |
| 07.01.2026 | 3,11 | 3,11 | 2,95 | 3,02 | -3,75% | 200,00 |
| 06.01.2026 | 3,14 | 3,14 | 3,05 | 3,14 | 3,72% | - |
| 05.01.2026 | 3,04 | 3,10 | 2,96 | 3,03 | -1,79% | - |
| 02.01.2026 | 2,91 | 3,10 | 2,91 | 3,08 | 5,48% | - |
| 29.12.2025 | 2,78 | 2,95 | 2,78 | 2,92 | 5,32% | - |
| 23.12.2025 | 2,85 | 2,88 | 2,76 | 2,77 | -3,65% | 30,00 |
| 22.12.2025 | 2,88 | 2,94 | 2,84 | 2,88 | 0,35% | - |
| 19.12.2025 | 2,80 | 2,91 | 2,75 | 2,87 | 2,41% | - |
| 18.12.2025 | 2,80 | 2,84 | 2,75 | 2,80 | 2,28% | - |
| 17.12.2025 | 2,68 | 2,78 | 2,68 | 2,74 | 2,43% | - |
| 16.12.2025 | 2,70 | 2,74 | 2,64 | 2,67 | -2,29% | - |
| 15.12.2025 | 2,72 | 2,74 | 2,71 | 2,74 | 2,43% | - |
| 12.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,19% | - |
| 11.12.2025 | 2,64 | 2,74 | 2,64 | 2,68 | 5,94% | 100,00 |
| 10.12.2025 | 2,48 | 2,57 | 2,44 | 2,53 | 2,33% | - |
| 09.12.2025 | 2,48 | 2,52 | 2,44 | 2,47 | 1,13% | - |
| 08.12.2025 | 2,47 | 2,50 | 2,43 | 2,44 | -1,31% | - |
| 05.12.2025 | 2,47 | 2,52 | 2,45 | 2,47 | 0,61% | - |
| 04.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | - |
| 03.12.2025 | 2,44 | 2,51 | 2,40 | 2,46 | 1,86% | - |
| 02.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,21% | - |
| 01.12.2025 | 2,43 | 2,46 | 2,39 | 2,42 | -0,92% | - |
| 28.11.2025 | 2,47 | 2,50 | 2,41 | 2,45 | -0,51% | - |
| 27.11.2025 | 2,47 | 2,49 | 2,44 | 2,46 | -1,50% | - |
| 26.11.2025 | 2,50 | 2,52 | 2,44 | 2,50 | 1,01% | - |
| 25.11.2025 | 2,39 | 2,52 | 2,36 | 2,47 | 4,66% | - |
| 24.11.2025 | 2,36 | 2,41 | 2,34 | 2,36 | 0,64% | - |
| 21.11.2025 | 2,38 | 2,38 | 2,33 | 2,35 | 0,54% | - |
| 20.11.2025 | 2,32 | 2,35 | 2,30 | 2,33 | 1,97% | - |
| 19.11.2025 | 2,29 | 2,32 | 2,24 | 2,29 | -2,87% | - |
| 18.11.2025 | 2,37 | 2,38 | 2,31 | 2,36 | -0,53% | - |
| 17.11.2025 | 2,38 | 2,45 | 2,36 | 2,37 | -0,21% | - |
| 14.11.2025 | 2,42 | 2,42 | 2,33 | 2,37 | -2,06% | - |
| 13.11.2025 | 2,39 | 2,46 | 2,35 | 2,42 | 2,76% | - |
| 12.11.2025 | 2,35 | 2,41 | 2,34 | 2,36 | 1,46% | - |
| 11.11.2025 | 2,32 | 2,33 | 2,32 | 2,32 | 0,15% | - |
| 10.11.2025 | 2,31 | 2,37 | 2,30 | 2,32 | -0,32% | - |
| 07.11.2025 | 2,33 | 2,34 | 2,29 | 2,33 | 0,22% | - |
| 06.11.2025 | 2,35 | 2,36 | 2,29 | 2,32 | -1,59% | - |
| 05.11.2025 | 2,34 | 2,39 | 2,30 | 2,36 | 0,21% | - |
| 04.11.2025 | 2,38 | 2,40 | 2,32 | 2,36 | -2,48% | - |
| 03.11.2025 | 2,41 | 2,44 | 2,37 | 2,42 | 0,42% | - |
| 31.10.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,52% | - |
| 30.10.2025 | 2,41 | 2,51 | 2,39 | 2,42 | 1,04% | - |
| 29.10.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,10% | - |
| 28.10.2025 | 2,38 | 2,39 | 2,38 | 2,39 | -0,42% | - |
| 27.10.2025 | 2,41 | 2,45 | 2,35 | 2,40 | -1,23% | - |
| 24.10.2025 | 2,40 | 2,44 | 2,37 | 2,43 | 0,73% | - |
| 23.10.2025 | 2,41 | 2,43 | 2,39 | 2,41 | -2,53% | - |
| 22.10.2025 | 2,41 | 2,54 | 2,37 | 2,48 | 5,43% | - |
| 21.10.2025 | 2,27 | 2,39 | 2,25 | 2,35 | 3,35% | - |
| 20.10.2025 | 2,26 | 2,31 | 2,23 | 2,27 | 0,07% | - |
| 16.10.2025 | 2,30 | 2,32 | 2,22 | 2,27 | -2,37% | - |
| 15.10.2025 | 2,38 | 2,40 | 2,29 | 2,33 | -2,52% | - |
| 14.10.2025 | 2,41 | 2,43 | 2,36 | 2,39 | -1,65% | - |
| 13.10.2025 | 2,44 | 2,47 | 2,40 | 2,43 | -0,92% | - |
| 10.10.2025 | 2,40 | 2,48 | 2,38 | 2,45 | 3,38% | - |
| 09.10.2025 | 2,33 | 2,37 | 2,32 | 2,37 | 0,32% | - |
| 08.10.2025 | 2,38 | 2,42 | 2,35 | 2,36 | -0,21% | - |
| 07.10.2025 | 2,36 | 2,39 | 2,32 | 2,37 | 0,42% | - |
| 06.10.2025 | 2,44 | 2,45 | 2,33 | 2,36 | -1,34% | - |
| 03.10.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,33% | - |
| 02.10.2025 | 2,40 | 2,44 | 2,34 | 2,40 | -0,93% | - |
| 30.09.2025 | 2,48 | 2,51 | 2,39 | 2,42 | -3,63% | - |
| 29.09.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,14% | - |
| 26.09.2025 | 2,49 | 2,58 | 2,49 | 2,54 | -1,17% | - |
| 25.09.2025 | 2,49 | 2,61 | 2,49 | 2,57 | 2,70% | - |
| 24.09.2025 | 2,50 | 2,60 | 2,45 | 2,50 | 1,73% | - |
| 23.09.2025 | 2,39 | 2,51 | 2,39 | 2,46 | 2,40% | - |
| 22.09.2025 | 2,39 | 2,43 | 2,34 | 2,40 | -0,72% | 360,00 |
| 19.09.2025 | 2,37 | 2,42 | 2,32 | 2,42 | 0,62% | - |
| 18.09.2025 | 2,39 | 2,42 | 2,34 | 2,40 | 2,45% | - |