1,369€
-0,87%
Echtzeit-Aktienkurs J&P-Avax S.A.
Bid:
Ask:
Aktienkurse zur J&P-Avax S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,38 | 1,39 | 1,37 | 1,37 | -0,72% | - |
| 21.11.2024 | 1,37 | 1,38 | 1,36 | 1,38 | 1,02% | - |
| 20.11.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 1,98% | - |
| 19.11.2024 | 1,40 | 1,40 | 1,33 | 1,34 | -3,84% | - |
| 18.11.2024 | 1,21 | 1,48 | 1,21 | 1,39 | 15,02% | - |
| 15.11.2024 | 1,74 | 1,74 | 1,21 | 1,21 | -27,21% | - |
| 14.11.2024 | 1,44 | 1,67 | 1,44 | 1,67 | 15,63% | - |
| 13.11.2024 | 1,45 | 1,55 | 1,40 | 1,44 | -1,17% | - |
| 12.11.2024 | 1,41 | 1,47 | 1,36 | 1,46 | 2,68% | - |
| 11.11.2024 | 1,42 | 1,52 | 1,36 | 1,42 | 0,00% | - |
| 08.11.2024 | 1,39 | 1,50 | 1,39 | 1,42 | 1,94% | - |
| 07.11.2024 | 1,43 | 1,44 | 1,39 | 1,39 | -2,66% | - |
| 06.11.2024 | 1,40 | 1,45 | 1,40 | 1,43 | 1,27% | - |
| 05.11.2024 | 1,40 | 1,44 | 1,39 | 1,41 | 0,79% | - |
| 04.11.2024 | 1,42 | 1,45 | 1,39 | 1,40 | -1,06% | - |
| 01.11.2024 | 1,40 | 1,42 | 1,39 | 1,42 | 1,51% | - |
| 31.10.2024 | 1,40 | 1,43 | 1,39 | 1,40 | -0,64% | - |
| 30.10.2024 | 1,44 | 1,44 | 1,40 | 1,40 | -2,43% | - |
| 29.10.2024 | 1,43 | 1,45 | 1,40 | 1,44 | 0,74% | - |
| 28.10.2024 | 1,42 | 1,43 | 1,42 | 1,43 | 0,88% | - |
| 25.10.2024 | 1,43 | 1,44 | 1,38 | 1,42 | -0,63% | - |
| 24.10.2024 | 1,43 | 1,48 | 1,41 | 1,43 | -0,63% | - |
| 23.10.2024 | 1,45 | 1,47 | 1,43 | 1,43 | -0,83% | - |
| 22.10.2024 | 1,48 | 1,51 | 1,44 | 1,45 | -2,43% | - |
| 21.10.2024 | 1,48 | 1,49 | 1,46 | 1,48 | 0,07% | - |
| 18.10.2024 | 1,49 | 1,49 | 1,45 | 1,48 | -0,34% | - |
| 17.10.2024 | 1,45 | 1,49 | 1,45 | 1,49 | 2,62% | - |
| 16.10.2024 | 1,44 | 1,48 | 1,44 | 1,45 | 0,28% | - |
| 15.10.2024 | 1,44 | 1,46 | 1,44 | 1,44 | 0,35% | - |
| 14.10.2024 | 1,50 | 1,50 | 1,44 | 1,44 | -3,87% | - |
| 11.10.2024 | 1,46 | 1,50 | 1,44 | 1,50 | 2,32% | - |
| 10.10.2024 | 1,46 | 1,49 | 1,45 | 1,46 | 0,07% | - |
| 09.10.2024 | 1,46 | 1,50 | 1,45 | 1,46 | 0,55% | - |
| 08.10.2024 | 1,47 | 1,50 | 1,45 | 1,45 | -1,42% | - |
| 07.10.2024 | 1,48 | 1,55 | 1,47 | 1,48 | -0,54% | - |
| 04.10.2024 | 1,48 | 1,50 | 1,46 | 1,48 | 0,47% | - |
| 03.10.2024 | 1,48 | 1,50 | 1,47 | 1,48 | -0,27% | - |
| 02.10.2024 | 1,52 | 1,54 | 1,47 | 1,48 | -2,44% | - |
| 01.10.2024 | 1,52 | 1,55 | 1,48 | 1,52 | 0,07% | - |
| 30.09.2024 | 1,57 | 1,57 | 1,52 | 1,52 | -3,32% | - |
| 27.09.2024 | 1,55 | 1,59 | 1,55 | 1,57 | 1,36% | - |
| 26.09.2024 | 1,50 | 1,56 | 1,49 | 1,55 | 4,10% | - |
| 25.09.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 0,61% | - |
| 24.09.2024 | 1,46 | 1,48 | 1,45 | 1,48 | 1,79% | - |
| 23.09.2024 | 1,34 | 1,46 | 1,32 | 1,45 | 8,53% | - |
| 20.09.2024 | 1,33 | 1,35 | 1,33 | 1,34 | 0,30% | - |
| 19.09.2024 | 1,34 | 1,35 | 1,27 | 1,33 | -0,45% | - |
| 18.09.2024 | 1,34 | 1,36 | 1,30 | 1,34 | -0,07% | - |
| 17.09.2024 | 1,34 | 1,36 | 1,31 | 1,34 | 0,30% | - |
| 16.09.2024 | 1,35 | 1,36 | 1,33 | 1,34 | -0,89% | - |
| 13.09.2024 | 1,34 | 1,37 | 1,33 | 1,35 | 0,67% | - |
| 12.09.2024 | 1,36 | 1,36 | 1,34 | 1,34 | -1,25% | - |
| 11.09.2024 | 1,36 | 1,37 | 1,33 | 1,36 | -0,29% | - |
| 10.09.2024 | 1,37 | 1,38 | 1,36 | 1,36 | -0,66% | - |
| 09.09.2024 | 1,38 | 1,40 | 1,36 | 1,37 | -0,58% | - |
| 06.09.2024 | 1,38 | 1,41 | 1,37 | 1,38 | 0,07% | - |
| 05.09.2024 | 1,38 | 1,40 | 1,37 | 1,38 | -0,07% | - |
| 04.09.2024 | 1,39 | 1,39 | 1,30 | 1,38 | -1,29% | - |
| 03.09.2024 | 1,38 | 1,40 | 1,37 | 1,40 | 1,31% | - |
| 02.09.2024 | 1,38 | 1,39 | 1,28 | 1,38 | -0,29% | - |
| 30.08.2024 | 1,37 | 1,39 | 1,28 | 1,38 | 0,95% | - |
| 29.08.2024 | 1,38 | 1,39 | 1,36 | 1,37 | -1,01% | 1.500,00 |
| 28.08.2024 | 1,40 | 1,40 | 1,36 | 1,38 | -1,07% | - |
| 27.08.2024 | 1,41 | 1,41 | 1,34 | 1,40 | -0,57% | - |
| 26.08.2024 | 1,37 | 1,41 | 1,34 | 1,41 | 2,26% | - |
| 23.08.2024 | 1,39 | 1,40 | 1,37 | 1,37 | -1,01% | - |
| 22.08.2024 | 1,39 | 1,41 | 1,38 | 1,39 | -0,43% | - |
| 21.08.2024 | 1,40 | 1,41 | 1,38 | 1,39 | -0,50% | - |
| 20.08.2024 | 1,39 | 1,41 | 1,38 | 1,40 | 0,94% | - |
| 19.08.2024 | 1,40 | 1,40 | 1,38 | 1,39 | -0,50% | - |
| 16.08.2024 | 1,37 | 1,40 | 1,37 | 1,40 | 2,05% | - |
| 15.08.2024 | 1,37 | 1,37 | 1,36 | 1,37 | 0,22% | - |
| 14.08.2024 | 1,36 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 13.08.2024 | 1,37 | 1,38 | 1,36 | 1,36 | -0,15% | - |
| 12.08.2024 | 1,36 | 1,38 | 1,36 | 1,37 | 0,81% | 50,00 |
| 09.08.2024 | 1,32 | 1,38 | 1,32 | 1,36 | 2,26% | - |
| 08.08.2024 | 1,33 | 1,33 | 1,29 | 1,33 | 0,00% | - |
| 07.08.2024 | 1,26 | 1,33 | 1,26 | 1,33 | 5,49% | - |
| 06.08.2024 | 1,22 | 1,31 | 1,21 | 1,26 | 3,20% | - |
| 05.08.2024 | 1,34 | 1,34 | 1,20 | 1,22 | -9,58% | - |
| 02.08.2024 | 1,39 | 1,40 | 1,34 | 1,35 | -3,10% | - |
| 01.08.2024 | 1,41 | 1,42 | 1,39 | 1,39 | -1,35% | - |
| 31.07.2024 | 1,40 | 1,42 | 1,40 | 1,41 | 0,50% | - |
| 30.07.2024 | 1,41 | 1,42 | 1,40 | 1,40 | -0,78% | - |
| 29.07.2024 | 1,43 | 1,44 | 1,41 | 1,41 | -1,26% | - |
| 26.07.2024 | 1,43 | 1,46 | 1,42 | 1,43 | 0,21% | - |
| 25.07.2024 | 1,43 | 1,44 | 1,42 | 1,43 | -0,49% | - |
| 24.07.2024 | 1,45 | 1,47 | 1,42 | 1,43 | -0,97% | - |
| 23.07.2024 | 1,46 | 1,46 | 1,44 | 1,45 | -0,82% | - |
| 22.07.2024 | 1,41 | 1,46 | 1,41 | 1,46 | 3,25% | - |
| 19.07.2024 | 1,41 | 1,45 | 1,40 | 1,41 | 0,14% | - |
| 18.07.2024 | 1,42 | 1,47 | 1,41 | 1,41 | -0,42% | - |
| 17.07.2024 | 1,42 | 1,44 | 1,41 | 1,42 | -0,49% | - |
| 16.07.2024 | 1,47 | 1,49 | 1,42 | 1,43 | -2,93% | - |
| 15.07.2024 | 1,46 | 1,48 | 1,46 | 1,47 | 0,41% | - |
| 12.07.2024 | 1,47 | 1,52 | 1,45 | 1,46 | -0,48% | - |
| 11.07.2024 | 1,47 | 1,49 | 1,47 | 1,47 | -0,20% | - |
| 10.07.2024 | 1,48 | 1,48 | 1,47 | 1,47 | -0,41% | - |
| 09.07.2024 | 1,49 | 1,49 | 1,47 | 1,48 | -0,47% | - |
| 08.07.2024 | 1,45 | 1,49 | 1,40 | 1,49 | 2,77% | - |