2,100€
9,66%
Echtzeit-Aktienkurs DOMIKI KRITIS EO 0,48
Bid:
Ask:
Aktienkurse zur DOMIKI KRITIS EO 0,48 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,91 | 2,12 | 1,90 | 2,09 | 8,88% | - |
| 08.05.2025 | 1,95 | 1,99 | 1,87 | 1,92 | -1,42% | - |
| 07.05.2025 | 1,90 | 2,04 | 1,70 | 1,94 | 2,51% | - |
| 06.05.2025 | 2,19 | 2,20 | 1,83 | 1,90 | -13,27% | - |
| 05.05.2025 | 2,33 | 2,34 | 2,15 | 2,19 | -6,42% | - |
| 02.05.2025 | 2,35 | 2,38 | 2,31 | 2,34 | 1,74% | - |
| 30.04.2025 | 2,33 | 2,33 | 2,26 | 2,30 | -1,29% | - |
| 29.04.2025 | 2,30 | 2,39 | 2,24 | 2,33 | 1,31% | - |
| 28.04.2025 | 2,29 | 2,38 | 2,21 | 2,30 | 0,00% | - |
| 25.04.2025 | 2,32 | 2,35 | 2,27 | 2,30 | -0,86% | - |
| 24.04.2025 | 2,30 | 2,33 | 2,24 | 2,32 | 0,87% | - |
| 23.04.2025 | 2,29 | 2,45 | 2,26 | 2,30 | 1,77% | - |
| 22.04.2025 | 2,26 | 2,27 | 2,19 | 2,26 | -1,31% | - |
| 17.04.2025 | 2,27 | 2,29 | 2,20 | 2,29 | 1,56% | - |
| 16.04.2025 | 2,26 | 2,29 | 2,23 | 2,25 | -0,66% | - |
| 15.04.2025 | 2,27 | 2,28 | 2,23 | 2,27 | 0,00% | - |
| 14.04.2025 | 2,27 | 2,33 | 2,18 | 2,27 | 0,44% | - |
| 11.04.2025 | 2,32 | 2,34 | 2,20 | 2,26 | -2,59% | - |
| 10.04.2025 | 2,05 | 2,39 | 2,04 | 2,32 | 12,52% | - |
| 09.04.2025 | 2,15 | 2,18 | 2,03 | 2,06 | -5,18% | - |
| 08.04.2025 | 2,07 | 2,19 | 2,07 | 2,17 | 5,08% | - |
| 07.04.2025 | 2,24 | 2,29 | 2,06 | 2,07 | -9,73% | - |
| 04.04.2025 | 2,44 | 2,46 | 2,19 | 2,29 | -6,54% | - |
| 03.04.2025 | 2,47 | 2,48 | 2,38 | 2,45 | -2,00% | - |
| 02.04.2025 | 2,48 | 2,53 | 2,46 | 2,50 | 0,60% | - |
| 01.04.2025 | 2,49 | 2,53 | 2,39 | 2,48 | -0,40% | - |
| 31.03.2025 | 2,62 | 2,62 | 2,45 | 2,49 | -4,87% | - |
| 28.03.2025 | 2,63 | 2,64 | 2,56 | 2,62 | -0,38% | - |
| 27.03.2025 | 2,66 | 2,66 | 2,58 | 2,63 | -1,13% | - |
| 26.03.2025 | 2,69 | 2,70 | 2,60 | 2,66 | -1,12% | - |
| 25.03.2025 | 2,68 | 2,69 | 2,68 | 2,69 | 0,19% | - |
| 24.03.2025 | 2,69 | 2,77 | 2,66 | 2,69 | 0,00% | - |
| 21.03.2025 | 2,73 | 2,79 | 2,65 | 2,69 | -1,83% | - |
| 20.03.2025 | 2,70 | 2,84 | 2,69 | 2,74 | 1,30% | - |
| 19.03.2025 | 2,56 | 2,71 | 2,51 | 2,70 | 5,37% | - |
| 18.03.2025 | 2,57 | 2,59 | 2,47 | 2,56 | -0,19% | - |
| 17.03.2025 | 2,52 | 2,63 | 2,52 | 2,57 | 1,58% | - |
| 14.03.2025 | 2,56 | 2,57 | 2,51 | 2,53 | -1,17% | - |
| 13.03.2025 | 2,60 | 2,66 | 2,51 | 2,56 | -1,82% | - |
| 12.03.2025 | 2,57 | 2,64 | 2,50 | 2,61 | 1,66% | - |
| 11.03.2025 | 2,60 | 2,64 | 2,52 | 2,56 | -1,54% | - |
| 10.03.2025 | 2,60 | 2,70 | 2,54 | 2,60 | 0,10% | - |
| 07.03.2025 | 2,62 | 2,67 | 2,58 | 2,60 | -1,05% | - |
| 06.03.2025 | 2,67 | 2,72 | 2,59 | 2,63 | -1,59% | - |
| 05.03.2025 | 2,67 | 2,71 | 2,59 | 2,67 | 0,38% | - |
| 04.03.2025 | 2,68 | 2,73 | 2,63 | 2,66 | -0,75% | - |
| 03.03.2025 | 2,69 | 2,70 | 2,68 | 2,68 | 0,00% | - |
| 28.02.2025 | 2,67 | 2,70 | 2,63 | 2,68 | 0,00% | - |
| 27.02.2025 | 2,71 | 2,71 | 2,62 | 2,68 | -0,92% | - |
| 26.02.2025 | 2,75 | 2,76 | 2,67 | 2,71 | -1,37% | - |
| 25.02.2025 | 2,77 | 2,81 | 2,68 | 2,74 | -0,63% | - |
| 24.02.2025 | 2,84 | 2,84 | 2,74 | 2,76 | -1,78% | - |
| 21.02.2025 | 2,82 | 2,84 | 2,75 | 2,81 | -0,18% | - |
| 20.02.2025 | 2,80 | 2,85 | 2,79 | 2,82 | 0,72% | - |
| 19.02.2025 | 2,86 | 2,89 | 2,78 | 2,80 | -2,10% | - |
| 18.02.2025 | 2,86 | 2,99 | 2,78 | 2,86 | -0,17% | - |
| 17.02.2025 | 2,86 | 2,99 | 2,81 | 2,86 | 0,00% | - |
| 14.02.2025 | 2,75 | 2,98 | 2,75 | 2,86 | 4,00% | - |
| 13.02.2025 | 2,74 | 2,87 | 2,71 | 2,75 | 0,73% | - |
| 12.02.2025 | 2,77 | 2,84 | 2,73 | 2,73 | -1,44% | - |
| 11.02.2025 | 2,76 | 2,88 | 2,73 | 2,77 | 0,54% | - |
| 10.02.2025 | 2,84 | 2,87 | 2,71 | 2,76 | -2,82% | - |
| 07.02.2025 | 2,82 | 2,93 | 2,74 | 2,84 | 0,71% | - |
| 06.02.2025 | 2,78 | 2,92 | 2,77 | 2,82 | 1,44% | - |
| 05.02.2025 | 2,72 | 2,86 | 2,72 | 2,78 | 1,83% | - |
| 04.02.2025 | 2,57 | 2,81 | 2,53 | 2,73 | 5,83% | - |
| 03.02.2025 | 2,70 | 2,72 | 2,52 | 2,58 | -5,33% | - |
| 31.01.2025 | 2,68 | 2,81 | 2,64 | 2,72 | 1,49% | - |
| 30.01.2025 | 2,71 | 2,76 | 2,62 | 2,68 | -1,20% | - |
| 29.01.2025 | 2,74 | 2,84 | 2,66 | 2,71 | -1,00% | - |
| 28.01.2025 | 2,85 | 2,85 | 2,69 | 2,74 | -3,94% | - |
| 27.01.2025 | 2,86 | 2,90 | 2,74 | 2,85 | -0,44% | - |
| 24.01.2025 | 2,89 | 2,97 | 2,83 | 2,87 | -0,69% | - |
| 23.01.2025 | 2,97 | 2,98 | 2,82 | 2,89 | -2,94% | - |
| 22.01.2025 | 2,98 | 2,98 | 2,89 | 2,97 | -0,25% | - |
| 21.01.2025 | 2,98 | 2,98 | 2,85 | 2,98 | -0,25% | - |
| 20.01.2025 | 2,98 | 2,99 | 2,88 | 2,99 | 0,34% | - |
| 17.01.2025 | 3,00 | 3,01 | 2,87 | 2,98 | -0,83% | - |
| 16.01.2025 | 2,97 | 3,01 | 2,94 | 3,00 | 1,09% | - |
| 15.01.2025 | 2,99 | 3,06 | 2,92 | 2,97 | -0,67% | - |
| 14.01.2025 | 2,95 | 3,01 | 2,94 | 2,99 | 1,70% | - |
| 13.01.2025 | 3,05 | 3,06 | 2,92 | 2,94 | -4,00% | - |
| 10.01.2025 | 2,98 | 3,07 | 2,87 | 3,06 | 2,68% | - |
| 09.01.2025 | 2,98 | 2,98 | 2,91 | 2,98 | 0,25% | - |
| 08.01.2025 | 3,04 | 3,04 | 2,93 | 2,98 | -2,06% | - |
| 07.01.2025 | 2,97 | 3,06 | 2,94 | 3,04 | 2,45% | - |
| 06.01.2025 | 2,97 | 2,99 | 2,95 | 2,97 | 0,08% | - |
| 03.01.2025 | 2,88 | 2,98 | 2,82 | 2,96 | 2,86% | - |
| 02.01.2025 | 2,75 | 2,92 | 2,74 | 2,88 | 6,18% | - |
| 30.12.2024 | 2,81 | 2,82 | 2,70 | 2,71 | -3,56% | - |
| 27.12.2024 | 2,78 | 2,87 | 2,74 | 2,81 | 1,63% | - |
| 23.12.2024 | 2,84 | 2,85 | 2,75 | 2,77 | -2,55% | - |
| 20.12.2024 | 2,88 | 2,88 | 2,80 | 2,84 | -1,47% | - |
| 19.12.2024 | 2,95 | 2,95 | 2,82 | 2,88 | -2,21% | - |
| 18.12.2024 | 2,90 | 2,97 | 2,84 | 2,95 | 1,55% | - |
| 17.12.2024 | 2,83 | 2,95 | 2,73 | 2,90 | 2,65% | - |
| 16.12.2024 | 2,82 | 2,83 | 2,71 | 2,83 | 0,18% | - |
| 13.12.2024 | 2,82 | 2,83 | 2,72 | 2,82 | 0,18% | - |
| 12.12.2024 | 2,80 | 2,84 | 2,74 | 2,82 | 0,63% | - |
| 11.12.2024 | 2,76 | 2,80 | 2,70 | 2,80 | 1,45% | - |