2,305€
0,22%
Echtzeit-Aktienkurs DOMIKI KRITIS EO 0,48
Bid:
Ask:
Aktienkurse zur DOMIKI KRITIS EO 0,48 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 2,30 | 2,37 | 2,29 | 2,31 | 0,43% | - |
| 29.08.2025 | 2,29 | 2,32 | 2,24 | 2,30 | 0,00% | - |
| 28.08.2025 | 2,39 | 2,39 | 2,27 | 2,30 | -3,77% | - |
| 27.08.2025 | 2,37 | 2,41 | 2,34 | 2,39 | 0,84% | - |
| 26.08.2025 | 2,42 | 2,42 | 2,34 | 2,37 | -2,47% | - |
| 25.08.2025 | 2,43 | 2,47 | 2,38 | 2,43 | -0,21% | - |
| 22.08.2025 | 2,52 | 2,52 | 2,40 | 2,44 | -3,37% | - |
| 21.08.2025 | 2,53 | 2,56 | 2,49 | 2,52 | -0,40% | - |
| 20.08.2025 | 2,47 | 2,56 | 2,44 | 2,53 | 2,02% | - |
| 19.08.2025 | 2,38 | 2,57 | 2,37 | 2,48 | 3,12% | - |
| 18.08.2025 | 2,41 | 2,42 | 2,36 | 2,41 | -0,21% | - |
| 15.08.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 14.08.2025 | 2,39 | 2,43 | 2,38 | 2,41 | 0,42% | - |
| 13.08.2025 | 2,39 | 2,42 | 2,36 | 2,40 | 0,42% | - |
| 12.08.2025 | 2,40 | 2,41 | 2,34 | 2,39 | 0,00% | - |
| 11.08.2025 | 2,36 | 2,42 | 2,35 | 2,39 | 1,27% | - |
| 08.08.2025 | 2,39 | 2,42 | 2,35 | 2,36 | -1,26% | - |
| 07.08.2025 | 2,45 | 2,46 | 2,32 | 2,39 | -2,05% | - |
| 06.08.2025 | 2,50 | 2,54 | 2,41 | 2,44 | -2,40% | - |
| 05.08.2025 | 2,42 | 2,54 | 2,42 | 2,50 | 3,73% | - |
| 04.08.2025 | 2,44 | 2,45 | 2,33 | 2,41 | -1,23% | - |
| 01.08.2025 | 2,56 | 2,59 | 2,43 | 2,44 | -5,06% | - |
| 31.07.2025 | 2,58 | 2,66 | 2,54 | 2,57 | -0,39% | - |
| 30.07.2025 | 2,62 | 2,66 | 2,54 | 2,58 | -1,53% | - |
| 29.07.2025 | 2,62 | 2,66 | 2,58 | 2,62 | 0,00% | - |
| 28.07.2025 | 2,56 | 2,71 | 2,56 | 2,62 | 2,34% | - |
| 25.07.2025 | 2,52 | 2,68 | 2,50 | 2,56 | 1,59% | - |
| 24.07.2025 | 2,22 | 2,55 | 2,22 | 2,52 | 13,77% | - |
| 23.07.2025 | 2,29 | 2,32 | 2,22 | 2,22 | -2,85% | - |
| 22.07.2025 | 2,24 | 2,29 | 2,20 | 2,28 | 1,79% | - |
| 21.07.2025 | 2,32 | 2,33 | 2,22 | 2,24 | -3,45% | - |
| 18.07.2025 | 2,32 | 2,37 | 2,29 | 2,32 | 0,00% | - |
| 17.07.2025 | 2,34 | 2,36 | 2,31 | 2,32 | -0,85% | - |
| 16.07.2025 | 2,33 | 2,38 | 2,24 | 2,34 | 0,00% | - |
| 15.07.2025 | 2,26 | 2,41 | 2,26 | 2,34 | 3,54% | - |
| 14.07.2025 | 2,21 | 2,27 | 2,15 | 2,26 | 1,35% | - |
| 11.07.2025 | 2,24 | 2,28 | 2,19 | 2,23 | -0,89% | - |
| 10.07.2025 | 2,29 | 2,30 | 2,22 | 2,25 | -1,75% | - |
| 09.07.2025 | 2,31 | 2,34 | 2,22 | 2,29 | -1,29% | - |
| 08.07.2025 | 2,28 | 2,34 | 2,23 | 2,32 | 1,75% | - |
| 07.07.2025 | 2,27 | 2,36 | 2,27 | 2,28 | 0,44% | - |
| 04.07.2025 | 2,31 | 2,39 | 2,23 | 2,27 | -2,16% | - |
| 03.07.2025 | 2,34 | 2,40 | 2,26 | 2,32 | -0,64% | - |
| 02.07.2025 | 2,39 | 2,42 | 2,33 | 2,34 | -1,89% | - |
| 01.07.2025 | 2,21 | 2,44 | 2,20 | 2,38 | 7,94% | - |
| 30.06.2025 | 2,28 | 2,31 | 2,14 | 2,21 | -3,29% | - |
| 27.06.2025 | 2,01 | 2,36 | 2,01 | 2,28 | 13,86% | - |
| 26.06.2025 | 1,72 | 2,06 | 1,71 | 2,00 | 16,42% | - |
| 25.06.2025 | 1,71 | 1,74 | 1,70 | 1,72 | 0,29% | - |
| 24.06.2025 | 1,72 | 1,76 | 1,70 | 1,72 | 0,29% | - |
| 23.06.2025 | 1,71 | 1,72 | 1,66 | 1,71 | 0,00% | - |
| 20.06.2025 | 1,70 | 1,74 | 1,69 | 1,71 | 0,88% | - |
| 19.06.2025 | 1,69 | 1,73 | 1,65 | 1,70 | 0,30% | - |
| 18.06.2025 | 1,72 | 1,76 | 1,68 | 1,69 | -1,74% | - |
| 17.06.2025 | 1,71 | 1,74 | 1,69 | 1,72 | 0,29% | - |
| 16.06.2025 | 1,76 | 1,76 | 1,71 | 1,72 | -2,28% | - |
| 13.06.2025 | 1,80 | 1,80 | 1,72 | 1,76 | -2,23% | - |
| 12.06.2025 | 1,82 | 1,84 | 1,77 | 1,80 | -1,37% | - |
| 11.06.2025 | 1,79 | 1,88 | 1,79 | 1,82 | 1,39% | - |
| 10.06.2025 | 1,75 | 1,84 | 1,72 | 1,80 | 3,01% | - |
| 09.06.2025 | 1,75 | 1,75 | 1,74 | 1,74 | -0,14% | - |
| 06.06.2025 | 1,77 | 1,78 | 1,73 | 1,75 | -1,13% | - |
| 05.06.2025 | 1,75 | 1,79 | 1,73 | 1,77 | 1,15% | - |
| 04.06.2025 | 1,70 | 1,82 | 1,68 | 1,75 | 2,95% | - |
| 03.06.2025 | 1,73 | 1,74 | 1,66 | 1,70 | -2,02% | - |
| 02.06.2025 | 1,76 | 1,77 | 1,70 | 1,73 | -0,29% | - |
| 30.05.2025 | 1,75 | 1,79 | 1,73 | 1,74 | -0,72% | - |
| 29.05.2025 | 1,74 | 1,76 | 1,73 | 1,75 | 0,43% | - |
| 28.05.2025 | 1,77 | 1,79 | 1,70 | 1,74 | -1,69% | - |
| 27.05.2025 | 1,78 | 1,80 | 1,72 | 1,77 | -0,56% | - |
| 26.05.2025 | 1,82 | 1,85 | 1,73 | 1,78 | -1,93% | - |
| 23.05.2025 | 1,87 | 1,90 | 1,77 | 1,82 | -2,94% | - |
| 22.05.2025 | 1,87 | 1,90 | 1,81 | 1,87 | 0,27% | - |
| 21.05.2025 | 1,87 | 1,94 | 1,84 | 1,87 | -0,27% | - |
| 20.05.2025 | 1,93 | 1,93 | 1,85 | 1,87 | -3,11% | - |
| 19.05.2025 | 1,92 | 1,96 | 1,86 | 1,93 | 0,26% | - |
| 16.05.2025 | 1,97 | 1,98 | 1,90 | 1,93 | -2,04% | - |
| 15.05.2025 | 1,99 | 2,00 | 1,92 | 1,97 | -1,50% | - |
| 14.05.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -0,99% | - |
| 13.05.2025 | 1,97 | 2,04 | 1,96 | 2,02 | 2,03% | - |
| 12.05.2025 | 2,12 | 2,12 | 1,96 | 1,98 | -5,28% | - |
| 09.05.2025 | 1,91 | 2,12 | 1,90 | 2,09 | 8,88% | - |
| 08.05.2025 | 1,95 | 1,99 | 1,87 | 1,92 | -1,42% | - |
| 07.05.2025 | 1,90 | 2,04 | 1,70 | 1,94 | 2,51% | - |
| 06.05.2025 | 2,19 | 2,20 | 1,83 | 1,90 | -13,27% | - |
| 05.05.2025 | 2,33 | 2,34 | 2,15 | 2,19 | -6,42% | - |
| 02.05.2025 | 2,35 | 2,38 | 2,31 | 2,34 | 1,74% | - |
| 30.04.2025 | 2,33 | 2,33 | 2,26 | 2,30 | -1,29% | - |
| 29.04.2025 | 2,30 | 2,39 | 2,24 | 2,33 | 1,31% | - |
| 28.04.2025 | 2,29 | 2,38 | 2,21 | 2,30 | 0,00% | - |
| 25.04.2025 | 2,32 | 2,35 | 2,27 | 2,30 | -0,86% | - |
| 24.04.2025 | 2,30 | 2,33 | 2,24 | 2,32 | 0,87% | - |
| 23.04.2025 | 2,29 | 2,45 | 2,26 | 2,30 | 1,77% | - |
| 22.04.2025 | 2,26 | 2,27 | 2,19 | 2,26 | -1,31% | - |
| 17.04.2025 | 2,27 | 2,29 | 2,20 | 2,29 | 1,56% | - |
| 16.04.2025 | 2,26 | 2,29 | 2,23 | 2,25 | -0,66% | - |
| 15.04.2025 | 2,27 | 2,28 | 2,23 | 2,27 | 0,00% | - |
| 14.04.2025 | 2,27 | 2,33 | 2,18 | 2,27 | 0,44% | - |
| 11.04.2025 | 2,32 | 2,34 | 2,20 | 2,26 | -2,59% | - |
| 10.04.2025 | 2,05 | 2,39 | 2,04 | 2,32 | 12,52% | - |