2,775€
1,83%
Echtzeit-Aktienkurs DOMIKI KRITIS EO 0,48
Bid:
Ask:
Aktienkurse zur DOMIKI KRITIS EO 0,48 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2025 | 2,72 | 2,86 | 2,72 | 2,78 | 1,83% | - |
| 04.02.2025 | 2,57 | 2,81 | 2,53 | 2,73 | 5,83% | - |
| 03.02.2025 | 2,70 | 2,72 | 2,52 | 2,58 | -5,33% | - |
| 31.01.2025 | 2,68 | 2,81 | 2,64 | 2,72 | 1,49% | - |
| 30.01.2025 | 2,71 | 2,76 | 2,62 | 2,68 | -1,20% | - |
| 29.01.2025 | 2,74 | 2,84 | 2,66 | 2,71 | -1,00% | - |
| 28.01.2025 | 2,85 | 2,85 | 2,69 | 2,74 | -3,94% | - |
| 27.01.2025 | 2,86 | 2,90 | 2,74 | 2,85 | -0,44% | - |
| 24.01.2025 | 2,89 | 2,97 | 2,83 | 2,87 | -0,69% | - |
| 23.01.2025 | 2,97 | 2,98 | 2,82 | 2,89 | -2,94% | - |
| 22.01.2025 | 2,98 | 2,98 | 2,89 | 2,97 | -0,25% | - |
| 21.01.2025 | 2,98 | 2,98 | 2,85 | 2,98 | -0,25% | - |
| 20.01.2025 | 2,98 | 2,99 | 2,88 | 2,99 | 0,34% | - |
| 17.01.2025 | 3,00 | 3,01 | 2,87 | 2,98 | -0,83% | - |
| 16.01.2025 | 2,97 | 3,01 | 2,94 | 3,00 | 1,09% | - |
| 15.01.2025 | 2,99 | 3,06 | 2,92 | 2,97 | -0,67% | - |
| 14.01.2025 | 2,95 | 3,01 | 2,94 | 2,99 | 1,70% | - |
| 13.01.2025 | 3,05 | 3,06 | 2,92 | 2,94 | -4,00% | - |
| 10.01.2025 | 2,98 | 3,07 | 2,87 | 3,06 | 2,68% | - |
| 09.01.2025 | 2,98 | 2,98 | 2,91 | 2,98 | 0,25% | - |
| 08.01.2025 | 3,04 | 3,04 | 2,93 | 2,98 | -2,06% | - |
| 07.01.2025 | 2,97 | 3,06 | 2,94 | 3,04 | 2,45% | - |
| 06.01.2025 | 2,97 | 2,99 | 2,95 | 2,97 | 0,08% | - |
| 03.01.2025 | 2,88 | 2,98 | 2,82 | 2,96 | 2,86% | - |
| 02.01.2025 | 2,75 | 2,92 | 2,74 | 2,88 | 6,18% | - |
| 30.12.2024 | 2,81 | 2,82 | 2,70 | 2,71 | -3,56% | - |
| 27.12.2024 | 2,78 | 2,87 | 2,74 | 2,81 | 1,63% | - |
| 23.12.2024 | 2,84 | 2,85 | 2,75 | 2,77 | -2,55% | - |
| 20.12.2024 | 2,88 | 2,88 | 2,80 | 2,84 | -1,47% | - |
| 19.12.2024 | 2,95 | 2,95 | 2,82 | 2,88 | -2,21% | - |
| 18.12.2024 | 2,90 | 2,97 | 2,84 | 2,95 | 1,55% | - |
| 17.12.2024 | 2,83 | 2,95 | 2,73 | 2,90 | 2,65% | - |
| 16.12.2024 | 2,82 | 2,83 | 2,71 | 2,83 | 0,18% | - |
| 13.12.2024 | 2,82 | 2,83 | 2,72 | 2,82 | 0,18% | - |
| 12.12.2024 | 2,80 | 2,84 | 2,74 | 2,82 | 0,63% | - |
| 11.12.2024 | 2,76 | 2,80 | 2,70 | 2,80 | 1,45% | - |
| 10.12.2024 | 2,77 | 2,78 | 2,62 | 2,76 | -0,63% | - |
| 09.12.2024 | 2,77 | 2,83 | 2,68 | 2,78 | 0,27% | - |
| 06.12.2024 | 2,79 | 2,82 | 2,66 | 2,77 | -0,63% | - |
| 05.12.2024 | 2,81 | 2,86 | 2,73 | 2,79 | -0,71% | - |
| 04.12.2024 | 2,85 | 2,85 | 2,74 | 2,81 | -1,58% | - |
| 03.12.2024 | 2,85 | 2,85 | 2,72 | 2,85 | 0,09% | - |
| 02.12.2024 | 2,82 | 2,91 | 2,76 | 2,85 | 0,80% | - |
| 29.11.2024 | 2,85 | 2,91 | 2,78 | 2,83 | -0,79% | - |
| 28.11.2024 | 2,78 | 2,97 | 2,78 | 2,85 | 2,70% | - |
| 27.11.2024 | 2,66 | 2,79 | 2,57 | 2,78 | 4,23% | - |
| 26.11.2024 | 2,65 | 2,69 | 2,58 | 2,66 | 0,00% | - |
| 25.11.2024 | 2,68 | 2,87 | 2,63 | 2,66 | -0,65% | - |
| 22.11.2024 | 2,71 | 2,78 | 2,42 | 2,68 | -1,20% | - |
| 21.11.2024 | 2,70 | 2,91 | 2,68 | 2,71 | 0,37% | - |
| 20.11.2024 | 2,64 | 2,88 | 2,64 | 2,70 | 2,66% | - |
| 19.11.2024 | 2,92 | 2,99 | 2,40 | 2,63 | -9,69% | - |
| 18.11.2024 | 3,02 | 3,03 | 2,66 | 2,92 | -3,48% | - |
| 15.11.2024 | 3,03 | 3,18 | 3,00 | 3,02 | -0,41% | - |
| 14.11.2024 | 2,82 | 3,07 | 2,81 | 3,03 | 7,35% | - |
| 13.11.2024 | 2,71 | 2,85 | 2,71 | 2,83 | 4,24% | - |
| 12.11.2024 | 2,56 | 2,73 | 2,49 | 2,71 | 5,55% | - |
| 11.11.2024 | 2,50 | 2,57 | 2,50 | 2,57 | 3,01% | - |
| 08.11.2024 | 2,56 | 2,59 | 2,46 | 2,49 | -2,54% | - |
| 07.11.2024 | 2,56 | 2,59 | 2,45 | 2,56 | -0,10% | - |
| 06.11.2024 | 2,53 | 2,64 | 2,50 | 2,56 | 0,59% | - |
| 05.11.2024 | 2,58 | 2,66 | 2,50 | 2,55 | -1,45% | - |
| 04.11.2024 | 2,62 | 2,66 | 2,58 | 2,58 | -1,34% | - |
| 01.11.2024 | 2,60 | 2,67 | 2,58 | 2,62 | 0,58% | - |
| 31.10.2024 | 2,49 | 2,63 | 2,48 | 2,60 | 4,62% | - |
| 30.10.2024 | 2,64 | 2,69 | 2,48 | 2,49 | -5,69% | - |
| 29.10.2024 | 2,65 | 2,69 | 2,63 | 2,64 | -0,47% | - |
| 28.10.2024 | 2,64 | 2,65 | 2,64 | 2,65 | 0,47% | - |
| 25.10.2024 | 2,59 | 2,69 | 2,53 | 2,64 | 1,93% | - |
| 24.10.2024 | 2,71 | 2,75 | 2,57 | 2,59 | -4,34% | - |
| 23.10.2024 | 2,69 | 2,73 | 2,69 | 2,71 | 0,56% | - |
| 22.10.2024 | 2,79 | 2,84 | 2,65 | 2,69 | -3,67% | - |
| 21.10.2024 | 2,79 | 2,82 | 2,74 | 2,79 | 0,09% | - |
| 18.10.2024 | 2,80 | 2,82 | 2,76 | 2,79 | -0,45% | - |
| 17.10.2024 | 2,80 | 2,82 | 2,78 | 2,80 | 0,18% | - |
| 16.10.2024 | 2,85 | 2,85 | 2,75 | 2,80 | -1,84% | - |
| 15.10.2024 | 2,83 | 2,92 | 2,83 | 2,85 | 0,62% | - |
| 14.10.2024 | 2,72 | 2,92 | 2,68 | 2,83 | 3,85% | - |
| 11.10.2024 | 2,86 | 2,86 | 2,70 | 2,73 | -4,47% | 10,00 |
| 10.10.2024 | 2,97 | 3,05 | 2,69 | 2,86 | -3,79% | - |
| 09.10.2024 | 3,08 | 3,10 | 2,97 | 2,97 | -3,50% | - |
| 08.10.2024 | 3,12 | 3,14 | 3,06 | 3,08 | -1,44% | - |
| 07.10.2024 | 3,19 | 3,25 | 3,10 | 3,12 | -2,19% | - |
| 04.10.2024 | 3,23 | 3,28 | 3,10 | 3,19 | -1,09% | - |
| 03.10.2024 | 3,22 | 3,31 | 3,18 | 3,23 | -0,31% | - |
| 02.10.2024 | 3,26 | 3,34 | 3,02 | 3,24 | -0,61% | - |
| 01.10.2024 | 3,25 | 3,28 | 3,19 | 3,26 | 0,23% | - |
| 30.09.2024 | 3,19 | 3,29 | 3,14 | 3,25 | 1,96% | - |
| 27.09.2024 | 3,17 | 3,22 | 3,05 | 3,19 | 0,71% | - |
| 26.09.2024 | 3,14 | 3,17 | 3,14 | 3,16 | 0,16% | - |
| 25.09.2024 | 3,16 | 3,18 | 3,13 | 3,16 | -0,16% | - |
| 24.09.2024 | 3,17 | 3,20 | 3,14 | 3,16 | 0,16% | - |
| 23.09.2024 | 3,17 | 3,20 | 3,16 | 3,16 | -0,08% | - |
| 20.09.2024 | 3,20 | 3,23 | 3,16 | 3,16 | -1,10% | - |
| 19.09.2024 | 3,23 | 3,27 | 3,15 | 3,20 | -0,85% | - |
| 18.09.2024 | 3,25 | 3,28 | 3,20 | 3,22 | -0,85% | - |
| 17.09.2024 | 3,29 | 3,31 | 3,23 | 3,25 | -1,22% | - |
| 16.09.2024 | 3,35 | 3,35 | 3,27 | 3,29 | -1,79% | - |
| 13.09.2024 | 3,36 | 3,37 | 3,30 | 3,35 | -0,30% | - |
| 12.09.2024 | 3,32 | 3,41 | 3,32 | 3,36 | 1,20% | - |