1,690€
1,99%
Echtzeit-Aktienkurs I. KLOUKINAS - I. LAPPAS
Bid:
Ask:
Aktienkurse zur I. KLOUKINAS - I. LAPPAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,68 | 1,70 | 1,66 | 1,68 | 1,33% | - |
| 12.10.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,12% | - |
| 09.10.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,42% | - |
| 08.10.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,54% | - |
| 07.10.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,18% | - |
| 06.10.2026 | 1,71 | 1,72 | 1,66 | 1,66 | -1,13% | - |
| 05.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,70% | - |
| 02.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,23% | - |
| 01.10.2026 | 1,70 | 1,71 | 1,68 | 1,70 | 1,55% | - |
| 30.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | - |
| 29.09.2026 | 1,63 | 1,71 | 1,62 | 1,67 | 2,51% | - |
| 28.09.2026 | 1,67 | 1,67 | 1,62 | 1,63 | -4,78% | - |
| 25.09.2026 | 1,71 | 1,72 | 1,71 | 1,71 | 2,57% | - |
| 24.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,30% | - |
| 23.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,80% | - |
| 22.09.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 3,36% | - |
| 21.09.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,36% | - |
| 18.09.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -0,54% | - |
| 17.09.2026 | 1,67 | 1,67 | 1,66 | 1,67 | 1,64% | - |
| 16.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,06% | - |
| 15.09.2026 | 1,66 | 1,66 | 1,63 | 1,64 | -0,42% | - |
| 14.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,36% | - |
| 11.09.2026 | 1,64 | 1,69 | 1,63 | 1,66 | 0,00% | - |
| 10.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,30% | - |
| 09.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,12% | - |
| 08.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,89% | - |
| 07.09.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -2,15% | - |
| 04.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,06% | - |
| 03.09.2026 | 1,69 | 1,73 | 1,67 | 1,72 | 0,47% | - |
| 02.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,65% | - |
| 01.09.2026 | 1,71 | 1,73 | 1,68 | 1,70 | -0,70% | - |
| 31.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,98% | - |
| 28.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 27.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 25.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,06% | - |
| 24.08.2026 | 1,66 | 1,73 | 1,66 | 1,72 | 0,35% | - |
| 21.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,76% | - |
| 20.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,42% | - |
| 19.08.2026 | 1,71 | 1,72 | 1,67 | 1,67 | -2,62% | - |
| 18.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,46% | - |
| 17.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,12% | - |
| 14.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,17% | - |
| 13.08.2026 | 1,72 | 1,75 | 1,71 | 1,73 | 1,47% | - |
| 12.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 11.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,06% | - |
| 10.08.2026 | 1,67 | 1,70 | 1,66 | 1,68 | -0,83% | - |
| 07.08.2026 | 1,70 | 1,73 | 1,69 | 1,69 | -2,02% | - |
| 06.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 05.08.2026 | 1,73 | 1,74 | 1,73 | 1,73 | 0,17% | - |
| 04.08.2026 | 1,73 | 1,75 | 1,70 | 1,73 | 0,17% | - |
| 03.08.2026 | 1,73 | 1,75 | 1,73 | 1,73 | 0,00% | - |
| 31.07.2026 | 1,70 | 1,74 | 1,70 | 1,73 | 4,35% | - |
| 30.07.2026 | 1,66 | 1,66 | 1,65 | 1,66 | -0,12% | - |
| 29.07.2026 | 1,67 | 1,68 | 1,65 | 1,66 | -1,01% | - |
| 28.07.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,18% | - |
| 27.07.2026 | 1,67 | 1,70 | 1,67 | 1,67 | 2,33% | - |
| 24.07.2026 | 1,63 | 1,64 | 1,63 | 1,63 | -0,06% | - |
| 23.07.2026 | 1,67 | 1,67 | 1,63 | 1,64 | -4,72% | - |
| 22.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,35% | - |
| 21.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,94% | - |
| 20.07.2026 | 1,69 | 1,70 | 1,69 | 1,69 | -1,05% | - |
| 17.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -7,31% | - |
| 15.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,83% | - |
| 14.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,48% | - |
| 13.07.2026 | 1,88 | 1,88 | 1,87 | 1,87 | 0,24% | - |
| 10.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,99% | - |
| 09.07.2026 | 1,91 | 1,91 | 1,90 | 1,91 | -1,55% | - |
| 08.07.2026 | 1,94 | 1,94 | 1,93 | 1,94 | -0,79% | - |
| 07.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,18% | - |
| 06.07.2026 | 1,95 | 1,97 | 1,94 | 1,95 | -0,10% | - |
| 03.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,10% | - |
| 02.07.2026 | 1,97 | 1,97 | 1,95 | 1,95 | 0,13% | - |
| 01.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 30.06.2026 | 1,97 | 1,98 | 1,95 | 1,95 | -0,91% | - |
| 29.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,74% | - |
| 26.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 25.06.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 0,05% | - |
| 24.06.2026 | 1,99 | 1,99 | 1,95 | 1,95 | -2,40% | - |
| 23.06.2026 | 2,01 | 2,01 | 2,00 | 2,00 | -0,27% | - |
| 22.06.2026 | 2,02 | 2,03 | 2,01 | 2,01 | 0,07% | - |
| 19.06.2026 | 2,01 | 2,02 | 2,01 | 2,01 | 0,30% | - |
| 18.06.2026 | 2,02 | 2,03 | 1,98 | 2,00 | -0,82% | - |
| 17.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,81% | - |
| 16.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 0,00% | - |
| 15.06.2026 | 2,02 | 2,04 | 2,02 | 2,03 | 1,32% | - |
| 12.06.2026 | 2,01 | 2,01 | 2,00 | 2,01 | 0,78% | - |
| 10.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,55% | - |
| 09.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,20% | - |
| 08.06.2026 | 2,00 | 2,00 | 1,97 | 2,00 | -0,08% | - |
| 05.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,13% | - |
| 04.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,16% | - |
| 03.06.2026 | 2,08 | 2,09 | 2,08 | 2,09 | 0,34% | - |
| 02.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,72% | - |
| 01.06.2026 | 2,11 | 2,12 | 2,11 | 2,12 | 2,29% | - |
| 29.05.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,34% | - |
| 28.05.2026 | 2,07 | 2,07 | 2,06 | 2,06 | -0,43% | - |
| 27.05.2026 | 2,06 | 2,09 | 2,06 | 2,07 | -0,86% | - |
| 26.05.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 0,05% | - |
| 25.05.2026 | 2,09 | 2,09 | 2,08 | 2,09 | 4,48% | - |
| 22.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,12% | - |