2,305€
-0,22%
Echtzeit-Aktienkurs SIDMA STEEL S.A.
Bid:
Ask:
Aktienkurse zur SIDMA STEEL S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 2,32 | 2,34 | 2,28 | 2,31 | 0,00% | - |
| 22.10.2026 | 2,34 | 2,38 | 2,27 | 2,31 | 0,87% | - |
| 21.10.2026 | 2,29 | 2,30 | 2,29 | 2,29 | -1,29% | - |
| 20.10.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 19.10.2026 | 2,30 | 2,31 | 2,30 | 2,30 | -0,86% | - |
| 15.10.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 14.10.2026 | 2,31 | 2,39 | 2,30 | 2,32 | -1,28% | - |
| 13.10.2026 | 2,34 | 2,38 | 2,34 | 2,35 | -0,42% | - |
| 12.10.2026 | 2,36 | 2,37 | 2,36 | 2,36 | -1,26% | - |
| 08.10.2026 | 2,44 | 2,48 | 2,39 | 2,39 | -3,43% | - |
| 07.10.2026 | 2,55 | 2,58 | 2,48 | 2,48 | -2,75% | - |
| 06.10.2026 | 2,53 | 2,64 | 2,50 | 2,55 | 2,21% | - |
| 05.10.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -1,39% | - |
| 02.10.2026 | 2,53 | 2,62 | 2,46 | 2,53 | -1,37% | - |
| 01.10.2026 | 2,61 | 2,69 | 2,50 | 2,56 | -1,92% | - |
| 30.09.2026 | 2,63 | 2,63 | 2,61 | 2,61 | -1,14% | - |
| 29.09.2026 | 2,55 | 2,74 | 2,51 | 2,64 | 2,52% | - |
| 28.09.2026 | 2,58 | 2,58 | 2,57 | 2,58 | 0,00% | - |
| 25.09.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -0,39% | - |
| 24.09.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -0,39% | - |
| 23.09.2026 | 2,49 | 2,64 | 2,46 | 2,60 | 0,39% | - |
| 22.09.2026 | 2,49 | 2,59 | 2,46 | 2,59 | 10,12% | - |
| 21.09.2026 | 2,37 | 2,39 | 2,35 | 2,35 | -4,57% | - |
| 18.09.2026 | 2,35 | 2,48 | 2,32 | 2,46 | 4,24% | - |
| 17.09.2026 | 2,38 | 2,53 | 2,36 | 2,36 | -2,07% | - |
| 16.09.2026 | 2,45 | 2,58 | 2,34 | 2,41 | -5,49% | - |
| 15.09.2026 | 2,47 | 2,55 | 2,43 | 2,55 | 1,80% | - |
| 14.09.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -1,96% | - |
| 11.09.2026 | 2,46 | 2,65 | 2,43 | 2,56 | 3,44% | - |
| 09.09.2026 | 2,47 | 2,47 | 2,46 | 2,47 | -0,20% | - |
| 08.09.2026 | 2,49 | 2,49 | 2,48 | 2,48 | -3,70% | - |
| 07.09.2026 | 2,59 | 2,59 | 2,57 | 2,57 | -3,20% | - |
| 04.09.2026 | 2,59 | 2,69 | 2,55 | 2,66 | 1,14% | - |
| 03.09.2026 | 2,62 | 2,75 | 2,55 | 2,63 | -4,89% | - |
| 02.09.2026 | 2,52 | 2,85 | 2,49 | 2,76 | 4,15% | - |
| 01.09.2026 | 2,65 | 2,65 | 2,64 | 2,65 | -1,30% | - |
| 31.08.2026 | 2,68 | 2,69 | 2,68 | 2,69 | -2,19% | - |
| 28.08.2026 | 2,70 | 2,79 | 2,66 | 2,75 | 3,78% | - |
| 27.08.2026 | 2,69 | 2,69 | 2,65 | 2,65 | 2,52% | - |
| 26.08.2026 | 2,59 | 2,59 | 2,58 | 2,58 | 8,86% | - |
| 25.08.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 4,29% | - |
| 24.08.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -2,15% | - |
| 21.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -6,16% | - |
| 20.08.2026 | 2,39 | 2,54 | 2,33 | 2,48 | 2,06% | - |
| 19.08.2026 | 2,44 | 2,52 | 2,36 | 2,43 | -0,82% | - |
| 18.08.2026 | 2,16 | 2,45 | 2,13 | 2,45 | 9,40% | - |
| 17.08.2026 | 2,15 | 2,25 | 2,12 | 2,24 | 3,35% | - |
| 14.08.2026 | 2,17 | 2,17 | 2,16 | 2,16 | -3,03% | - |
| 12.08.2026 | 2,18 | 2,25 | 2,15 | 2,23 | 3,60% | - |
| 11.08.2026 | 2,16 | 2,16 | 2,15 | 2,15 | -1,71% | - |
| 10.08.2026 | 2,18 | 2,26 | 2,12 | 2,19 | 0,92% | - |
| 07.08.2026 | 2,18 | 2,18 | 2,17 | 2,17 | -1,70% | - |
| 06.08.2026 | 2,17 | 2,27 | 2,14 | 2,21 | 2,44% | - |
| 05.08.2026 | 2,15 | 2,16 | 2,15 | 2,16 | -5,07% | - |
| 04.08.2026 | 2,16 | 2,28 | 2,13 | 2,27 | 5,70% | - |
| 03.08.2026 | 2,13 | 2,16 | 2,13 | 2,15 | -0,35% | - |
| 31.07.2026 | 2,15 | 2,28 | 2,11 | 2,16 | -0,81% | - |
| 30.07.2026 | 2,17 | 2,18 | 2,17 | 2,17 | -1,92% | - |
| 29.07.2026 | 2,16 | 2,31 | 2,14 | 2,22 | -3,06% | - |
| 28.07.2026 | 2,13 | 2,33 | 2,10 | 2,29 | 5,42% | - |
| 27.07.2026 | 2,14 | 2,27 | 2,10 | 2,17 | 2,00% | - |
| 24.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 2,41% | - |
| 23.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -6,11% | - |
| 22.07.2026 | 2,13 | 2,22 | 2,09 | 2,21 | -0,45% | - |
| 21.07.2026 | 2,13 | 2,22 | 2,11 | 2,22 | -3,37% | - |
| 20.07.2026 | 2,30 | 2,30 | 2,29 | 2,30 | -1,50% | - |
| 17.07.2026 | 2,36 | 2,51 | 2,33 | 2,33 | -1,89% | - |
| 16.07.2026 | 2,37 | 2,38 | 2,37 | 2,38 | -0,42% | - |
| 15.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,84% | - |
| 14.07.2026 | 2,36 | 2,37 | 2,36 | 2,37 | -4,15% | - |
| 13.07.2026 | 2,44 | 2,57 | 2,38 | 2,47 | 1,75% | - |
| 10.07.2026 | 2,57 | 2,67 | 2,43 | 2,43 | -6,45% | - |
| 09.07.2026 | 2,59 | 2,60 | 2,59 | 2,60 | -2,44% | - |
| 08.07.2026 | 2,17 | 2,73 | 2,13 | 2,66 | 17,70% | - |
| 07.07.2026 | 1,93 | 2,34 | 1,90 | 2,26 | 25,21% | - |
| 06.07.2026 | 1,81 | 1,81 | 1,80 | 1,81 | -1,77% | - |
| 03.07.2026 | 1,79 | 1,92 | 1,75 | 1,84 | -3,54% | - |
| 02.07.2026 | 1,75 | 1,91 | 1,72 | 1,91 | 13,22% | - |
| 30.06.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -8,81% | - |
| 29.06.2026 | 1,76 | 1,86 | 1,72 | 1,85 | -2,12% | - |
| 25.06.2026 | 1,80 | 1,90 | 1,77 | 1,89 | 2,86% | - |
| 24.06.2026 | 1,78 | 1,93 | 1,75 | 1,83 | 1,24% | - |
| 23.06.2026 | 1,72 | 1,95 | 1,68 | 1,81 | -3,34% | - |
| 22.06.2026 | 1,70 | 1,88 | 1,67 | 1,87 | 2,88% | - |
| 19.06.2026 | 1,71 | 1,82 | 1,67 | 1,82 | 4,00% | - |
| 17.06.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -4,76% | - |
| 15.06.2026 | 1,72 | 1,84 | 1,69 | 1,84 | 4,11% | - |
| 11.06.2026 | 1,67 | 1,84 | 1,64 | 1,77 | -3,95% | - |
| 10.06.2026 | 1,74 | 1,87 | 1,71 | 1,84 | 2,80% | - |
| 05.06.2026 | 1,79 | 1,80 | 1,79 | 1,79 | -7,26% | - |
| 04.06.2026 | 1,80 | 1,93 | 1,76 | 1,93 | 13,88% | - |
| 29.05.2026 | 1,73 | 1,73 | 1,69 | 1,69 | -5,97% | - |
| 28.05.2026 | 1,76 | 1,86 | 1,73 | 1,80 | 10,26% | - |
| 26.05.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 0,62% | - |
| 25.05.2026 | 1,52 | 1,62 | 1,52 | 1,62 | 7,99% | - |
| 19.05.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -0,50% | - |
| 07.05.2026 | 1,50 | 1,59 | 1,50 | 1,51 | 2,20% | - |
| 05.05.2026 | 1,43 | 1,55 | 1,41 | 1,48 | -4,83% | - |
| 04.05.2026 | 1,44 | 1,56 | 1,44 | 1,55 | 8,38% | - |
| 30.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,55% | - |