1,553€
3,33%
Echtzeit-Aktienkurs SIDMA STEEL S.A.
Bid:
Ask:
Aktienkurse zur SIDMA STEEL S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -0,50% | - |
| 07.05.2026 | 1,50 | 1,59 | 1,50 | 1,51 | 2,20% | - |
| 05.05.2026 | 1,43 | 1,55 | 1,41 | 1,48 | -4,83% | - |
| 04.05.2026 | 1,44 | 1,56 | 1,44 | 1,55 | 8,38% | - |
| 30.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,55% | - |
| 29.04.2026 | 1,52 | 1,55 | 1,47 | 1,47 | 2,44% | - |
| 28.04.2026 | 1,43 | 1,52 | 1,43 | 1,44 | -2,21% | - |
| 27.04.2026 | 1,51 | 1,54 | 1,47 | 1,47 | -1,68% | - |
| 24.04.2026 | 1,44 | 1,55 | 1,44 | 1,49 | 4,37% | - |
| 23.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 22.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,34% | - |
| 21.04.2026 | 1,42 | 1,43 | 1,42 | 1,42 | -0,87% | - |
| 20.04.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -2,71% | - |
| 17.04.2026 | 1,52 | 1,55 | 1,48 | 1,48 | 2,79% | - |
| 16.04.2026 | 1,38 | 1,54 | 1,35 | 1,44 | -3,85% | - |
| 15.04.2026 | 1,37 | 1,50 | 1,33 | 1,49 | 0,84% | - |
| 14.04.2026 | 1,51 | 1,51 | 1,47 | 1,48 | 3,86% | - |
| 09.04.2026 | 1,49 | 1,49 | 1,42 | 1,43 | 4,47% | - |
| 08.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,98% | - |
| 07.04.2026 | 1,45 | 1,46 | 1,37 | 1,38 | -1,78% | - |
| 02.04.2026 | 1,48 | 1,49 | 1,40 | 1,40 | -4,43% | - |
| 01.04.2026 | 1,40 | 1,51 | 1,40 | 1,47 | 3,16% | - |
| 31.03.2026 | 1,37 | 1,49 | 1,37 | 1,42 | 6,39% | - |
| 30.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,69% | - |
| 27.03.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -2,03% | - |
| 26.03.2026 | 1,48 | 1,48 | 1,34 | 1,40 | 6,98% | - |
| 25.03.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -11,57% | - |
| 24.03.2026 | 1,36 | 1,53 | 1,36 | 1,48 | 8,17% | - |
| 23.03.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -3,49% | - |
| 20.03.2026 | 1,47 | 1,51 | 1,35 | 1,42 | 0,35% | - |
| 19.03.2026 | 1,49 | 1,50 | 1,34 | 1,42 | -1,57% | - |
| 18.03.2026 | 1,40 | 1,52 | 1,39 | 1,44 | 4,28% | - |
| 17.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -1,36% | - |
| 16.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,27% | - |
| 13.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 1,40% | - |
| 12.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,26% | - |
| 11.03.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 3,15% | - |
| 10.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,70% | - |
| 09.03.2026 | 1,49 | 1,49 | 1,38 | 1,39 | -5,13% | - |
| 06.03.2026 | 1,47 | 1,62 | 1,44 | 1,46 | -8,02% | - |
| 05.03.2026 | 1,49 | 1,62 | 1,49 | 1,59 | -0,16% | - |
| 04.03.2026 | 1,52 | 1,63 | 1,51 | 1,59 | 2,25% | - |
| 03.03.2026 | 1,61 | 1,71 | 1,52 | 1,56 | -7,84% | - |
| 02.03.2026 | 1,69 | 1,69 | 1,68 | 1,69 | -2,59% | - |
| 27.02.2026 | 1,70 | 1,84 | 1,66 | 1,74 | -3,48% | - |
| 26.02.2026 | 1,69 | 1,85 | 1,66 | 1,80 | -1,10% | - |
| 25.02.2026 | 1,69 | 1,82 | 1,66 | 1,82 | 5,36% | - |
| 24.02.2026 | 1,56 | 1,82 | 1,56 | 1,73 | 1,77% | - |
| 23.02.2026 | 1,70 | 1,70 | 1,69 | 1,70 | -2,16% | - |
| 20.02.2026 | 1,70 | 1,85 | 1,66 | 1,73 | -4,68% | - |
| 19.02.2026 | 1,76 | 1,89 | 1,73 | 1,82 | 0,97% | - |
| 18.02.2026 | 1,70 | 1,87 | 1,67 | 1,80 | 3,60% | - |
| 17.02.2026 | 1,70 | 1,87 | 1,67 | 1,74 | -0,14% | - |
| 16.02.2026 | 1,73 | 1,88 | 1,70 | 1,74 | -8,54% | - |
| 13.02.2026 | 1,82 | 1,96 | 1,77 | 1,90 | 3,12% | - |
| 12.02.2026 | 1,87 | 1,97 | 1,83 | 1,85 | -2,89% | - |
| 11.02.2026 | 1,83 | 2,01 | 1,79 | 1,90 | 2,01% | - |
| 10.02.2026 | 1,83 | 2,00 | 1,79 | 1,86 | 0,40% | - |
| 09.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,67% | - |
| 06.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -5,92% | - |
| 05.02.2026 | 1,90 | 2,05 | 1,86 | 1,99 | -1,73% | - |
| 04.02.2026 | 1,91 | 2,03 | 1,89 | 2,02 | -0,49% | - |
| 03.02.2026 | 1,86 | 2,05 | 1,82 | 2,03 | 8,12% | - |
| 02.02.2026 | 1,78 | 1,89 | 1,75 | 1,88 | 2,74% | - |
| 30.01.2026 | 1,82 | 1,83 | 1,82 | 1,83 | -5,43% | - |
| 29.01.2026 | 1,68 | 1,99 | 1,65 | 1,93 | 12,52% | - |
| 28.01.2026 | 1,68 | 1,81 | 1,65 | 1,72 | 0,15% | - |
| 27.01.2026 | 1,73 | 1,81 | 1,70 | 1,72 | -2,56% | - |
| 26.01.2026 | 1,66 | 1,82 | 1,62 | 1,76 | -0,71% | - |
| 23.01.2026 | 1,69 | 1,79 | 1,65 | 1,77 | 2,90% | - |
| 22.01.2026 | 1,67 | 1,81 | 1,63 | 1,72 | 3,14% | - |
| 21.01.2026 | 1,67 | 1,68 | 1,67 | 1,67 | -2,20% | - |
| 20.01.2026 | 1,72 | 1,82 | 1,69 | 1,71 | -3,39% | - |
| 19.01.2026 | 1,74 | 1,84 | 1,70 | 1,77 | 1,43% | - |
| 16.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -4,26% | - |
| 15.01.2026 | 1,73 | 1,87 | 1,70 | 1,82 | -2,28% | - |
| 14.01.2026 | 1,81 | 1,89 | 1,77 | 1,86 | 1,09% | - |
| 13.01.2026 | 1,91 | 1,95 | 1,84 | 1,84 | 5,59% | - |
| 12.01.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,14% | - |
| 09.01.2026 | 1,64 | 1,75 | 1,60 | 1,74 | 8,23% | - |
| 08.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,74% | - |
| 07.01.2026 | 1,18 | 1,83 | 1,11 | 1,67 | 23,16% | - |
| 06.01.2026 | 1,42 | 1,42 | 1,36 | 1,36 | -15,39% | - |
| 05.01.2026 | 1,60 | 1,62 | 1,60 | 1,61 | -2,58% | - |
| 02.01.2026 | 1,64 | 1,66 | 1,62 | 1,65 | 2,01% | - |
| 30.12.2025 | 1,66 | 1,66 | 1,59 | 1,62 | 10,92% | - |
| 29.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,75% | - |
| 23.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,12% | - |
| 22.12.2025 | 1,64 | 1,65 | 1,49 | 1,49 | -8,44% | - |
| 19.12.2025 | 1,44 | 1,63 | 1,44 | 1,63 | 8,31% | - |
| 18.12.2025 | 1,60 | 1,64 | 1,44 | 1,51 | 2,38% | - |
| 17.12.2025 | 1,43 | 1,65 | 1,36 | 1,47 | 2,62% | - |
| 16.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -11,44% | - |
| 15.12.2025 | 1,48 | 1,70 | 1,48 | 1,62 | 5,37% | - |
| 12.12.2025 | 1,67 | 1,71 | 1,48 | 1,54 | -2,54% | - |
| 11.12.2025 | 1,47 | 1,71 | 1,47 | 1,58 | -5,26% | - |
| 10.12.2025 | 1,58 | 1,72 | 1,58 | 1,66 | 1,22% | - |
| 09.12.2025 | 1,52 | 1,75 | 1,52 | 1,64 | -4,64% | - |
| 08.12.2025 | 1,71 | 1,74 | 1,71 | 1,72 | 0,29% | - |
| 05.12.2025 | 1,70 | 1,74 | 1,70 | 1,72 | 8,70% | - |