44,100€
2,56%
Echtzeit-Aktienkurs TEXAF S.A.
Bid:
Ask:
Aktienkurse zur TEXAF S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 43,50 | 44,30 | 43,50 | 44,10 | 1,38% | - |
| 28.05.2026 | 42,90 | 44,20 | 42,90 | 43,50 | -2,03% | - |
| 27.05.2026 | 44,90 | 44,90 | 44,30 | 44,40 | -1,11% | - |
| 26.05.2026 | 44,10 | 44,90 | 43,70 | 44,90 | 1,81% | - |
| 25.05.2026 | 43,70 | 44,10 | 43,70 | 44,10 | 0,92% | - |
| 22.05.2026 | 44,50 | 44,50 | 43,50 | 43,70 | -1,80% | - |
| 21.05.2026 | 44,10 | 44,50 | 44,00 | 44,50 | 0,91% | - |
| 20.05.2026 | 43,70 | 44,20 | 43,30 | 44,10 | 0,92% | - |
| 19.05.2026 | 43,30 | 43,70 | 43,30 | 43,70 | 0,92% | - |
| 18.05.2026 | 43,50 | 43,50 | 43,30 | 43,30 | 0,70% | - |
| 15.05.2026 | 43,90 | 44,30 | 43,00 | 43,00 | -0,92% | - |
| 14.05.2026 | 44,10 | 44,10 | 43,40 | 43,40 | -1,59% | - |
| 13.05.2026 | 44,10 | 44,10 | 43,70 | 44,10 | 0,46% | - |
| 12.05.2026 | 44,10 | 44,30 | 43,90 | 43,90 | 0,69% | - |
| 11.05.2026 | 44,10 | 44,40 | 43,60 | 43,60 | 0,00% | - |
| 08.05.2026 | 44,30 | 44,30 | 43,60 | 43,60 | -1,58% | - |
| 07.05.2026 | 44,20 | 44,30 | 44,10 | 44,30 | 1,61% | - |
| 06.05.2026 | 44,30 | 44,40 | 43,60 | 43,60 | -0,46% | - |
| 05.05.2026 | 44,30 | 44,30 | 43,80 | 43,80 | -0,68% | - |
| 04.05.2026 | 44,30 | 44,60 | 44,10 | 44,10 | -0,45% | - |
| 30.04.2026 | 43,90 | 44,30 | 43,90 | 44,30 | 0,23% | - |
| 29.04.2026 | 44,10 | 44,30 | 44,10 | 44,20 | 1,38% | - |
| 28.04.2026 | 43,90 | 44,20 | 43,60 | 43,60 | -0,68% | - |
| 27.04.2026 | 42,90 | 44,90 | 42,90 | 43,90 | 2,33% | - |
| 24.04.2026 | 42,10 | 42,90 | 41,90 | 42,90 | 1,90% | - |
| 23.04.2026 | 42,10 | 42,30 | 41,90 | 42,10 | 1,20% | - |
| 22.04.2026 | 42,10 | 42,10 | 41,60 | 41,60 | -1,19% | - |
| 21.04.2026 | 41,30 | 42,10 | 41,30 | 42,10 | 1,94% | - |
| 20.04.2026 | 41,60 | 41,70 | 41,30 | 41,30 | -1,90% | - |
| 17.04.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,00% | - |
| 16.04.2026 | 41,90 | 42,30 | 41,80 | 42,10 | 0,48% | - |
| 15.04.2026 | 41,30 | 41,90 | 41,30 | 41,90 | 1,45% | - |
| 14.04.2026 | 40,30 | 41,30 | 40,30 | 41,30 | 2,48% | - |
| 13.04.2026 | 39,80 | 40,40 | 39,70 | 40,30 | 1,00% | - |
| 10.04.2026 | 40,30 | 40,30 | 39,90 | 39,90 | -0,99% | - |
| 09.04.2026 | 40,90 | 40,90 | 40,30 | 40,30 | -1,47% | - |
| 08.04.2026 | 39,40 | 40,90 | 39,30 | 40,90 | 4,07% | - |
| 07.04.2026 | 39,50 | 40,00 | 39,30 | 39,30 | -0,51% | - |
| 02.04.2026 | 39,70 | 39,90 | 39,30 | 39,50 | -1,00% | - |
| 01.04.2026 | 40,10 | 40,10 | 39,50 | 39,90 | -0,25% | - |
| 31.03.2026 | 39,10 | 40,00 | 39,10 | 40,00 | 2,30% | - |
| 30.03.2026 | 40,10 | 40,10 | 38,90 | 39,10 | -2,49% | - |
| 27.03.2026 | 39,90 | 40,10 | 39,50 | 40,10 | 0,50% | 72,00 |
| 26.03.2026 | 40,10 | 40,10 | 39,20 | 39,90 | -0,50% | - |
| 25.03.2026 | 39,70 | 40,50 | 39,60 | 40,10 | 1,01% | - |
| 24.03.2026 | 40,10 | 40,10 | 39,40 | 39,70 | -1,00% | - |
| 23.03.2026 | 40,70 | 40,90 | 38,30 | 40,10 | -1,96% | - |
| 20.03.2026 | 41,10 | 41,50 | 40,70 | 40,90 | 0,74% | - |
| 19.03.2026 | 41,30 | 41,80 | 40,30 | 40,60 | -1,69% | - |
| 18.03.2026 | 40,10 | 41,30 | 39,60 | 41,30 | 3,51% | - |
| 17.03.2026 | 38,70 | 40,20 | 38,70 | 39,90 | 3,10% | - |
| 16.03.2026 | 38,30 | 38,70 | 38,10 | 38,70 | 1,04% | - |
| 13.03.2026 | 38,70 | 38,70 | 38,10 | 38,30 | -1,03% | - |
| 12.03.2026 | 38,50 | 38,70 | 38,10 | 38,70 | 1,84% | - |
| 11.03.2026 | 37,90 | 38,50 | 37,80 | 38,00 | 0,26% | - |
| 10.03.2026 | 36,90 | 38,10 | 36,90 | 37,90 | 2,16% | - |
| 09.03.2026 | 37,50 | 38,10 | 37,00 | 37,10 | -1,33% | - |
| 06.03.2026 | 38,10 | 38,10 | 37,60 | 37,60 | -1,31% | - |
| 05.03.2026 | 38,10 | 38,30 | 38,10 | 38,10 | 1,33% | - |
| 04.03.2026 | 37,90 | 38,10 | 37,50 | 37,60 | -3,84% | - |
| 03.03.2026 | 39,10 | 39,10 | 39,00 | 39,10 | 1,30% | - |
| 02.03.2026 | 39,00 | 39,10 | 38,60 | 38,60 | 0,00% | - |
| 27.02.2026 | 37,10 | 39,10 | 37,10 | 38,60 | 5,46% | - |
| 26.02.2026 | 37,70 | 37,70 | 36,60 | 36,60 | -1,61% | - |
| 25.02.2026 | 37,70 | 37,70 | 37,20 | 37,20 | -0,80% | - |
| 24.02.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 1,35% | - |
| 23.02.2026 | 37,50 | 37,50 | 37,00 | 37,00 | -1,33% | - |
| 20.02.2026 | 36,70 | 37,50 | 36,70 | 37,50 | 3,59% | - |
| 19.02.2026 | 37,10 | 37,10 | 36,20 | 36,20 | -2,43% | - |
| 18.02.2026 | 36,90 | 37,10 | 36,60 | 37,10 | 1,92% | - |
| 17.02.2026 | 36,90 | 36,90 | 36,40 | 36,40 | -1,36% | - |
| 16.02.2026 | 36,70 | 36,90 | 36,50 | 36,90 | 1,93% | - |
| 13.02.2026 | 36,90 | 36,90 | 36,20 | 36,20 | -0,55% | - |
| 12.02.2026 | 36,70 | 36,90 | 36,40 | 36,40 | -0,82% | - |
| 11.02.2026 | 36,70 | 36,70 | 36,70 | 36,70 | 0,00% | - |
| 10.02.2026 | 36,30 | 36,70 | 36,30 | 36,70 | 2,51% | - |
| 09.02.2026 | 36,50 | 36,50 | 35,80 | 35,80 | -1,92% | - |
| 06.02.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 0,55% | - |
| 05.02.2026 | 36,10 | 36,50 | 36,10 | 36,30 | 0,55% | - |
| 04.02.2026 | 36,30 | 36,30 | 35,90 | 36,10 | 0,84% | - |
| 03.02.2026 | 36,50 | 36,80 | 35,80 | 35,80 | -0,56% | - |
| 02.02.2026 | 36,60 | 36,70 | 36,00 | 36,00 | -1,37% | - |
| 30.01.2026 | 36,90 | 36,90 | 36,50 | 36,50 | -1,08% | - |
| 29.01.2026 | 36,30 | 36,90 | 36,30 | 36,90 | 1,65% | - |
| 28.01.2026 | 36,90 | 36,90 | 36,10 | 36,30 | -1,63% | - |
| 27.01.2026 | 36,50 | 36,90 | 36,30 | 36,90 | 1,10% | - |
| 26.01.2026 | 36,70 | 36,70 | 36,30 | 36,50 | 0,83% | - |
| 23.01.2026 | 36,70 | 36,70 | 36,20 | 36,20 | -1,09% | - |
| 22.01.2026 | 36,70 | 36,70 | 36,30 | 36,60 | 1,10% | - |
| 21.01.2026 | 36,30 | 36,90 | 36,20 | 36,20 | 1,12% | - |
| 20.01.2026 | 36,70 | 36,70 | 35,80 | 35,80 | -2,45% | - |
| 19.01.2026 | 35,80 | 36,70 | 35,80 | 36,70 | 1,66% | - |
| 16.01.2026 | 36,10 | 36,10 | 35,70 | 36,10 | 1,98% | - |
| 15.01.2026 | 35,30 | 36,10 | 35,20 | 35,40 | 1,72% | - |
| 14.01.2026 | 36,30 | 36,30 | 34,80 | 34,80 | -4,13% | - |
| 13.01.2026 | 35,70 | 36,30 | 35,70 | 36,30 | 1,68% | - |
| 12.01.2026 | 35,90 | 36,20 | 35,70 | 35,70 | 0,85% | - |
| 09.01.2026 | 35,90 | 36,00 | 35,40 | 35,40 | -1,39% | - |
| 08.01.2026 | 35,30 | 35,90 | 35,30 | 35,90 | 1,70% | - |
| 07.01.2026 | 35,10 | 35,50 | 35,10 | 35,30 | 2,02% | - |