40,270€
0,88%
Echtzeit-Aktienkurs DEMANT AS A DK 0,2
Bid:
Ask:
Aktienkurse zur DEMANT AS A DK 0,2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 40,04 | 40,31 | 39,77 | 40,27 | 0,55% | - |
| 17.09.2026 | 40,08 | 40,15 | 39,69 | 40,05 | 0,28% | - |
| 16.09.2026 | 39,95 | 40,16 | 39,42 | 39,94 | 0,68% | - |
| 15.09.2026 | 39,91 | 39,91 | 39,11 | 39,67 | -0,70% | - |
| 14.09.2026 | 39,33 | 40,26 | 39,23 | 39,95 | 1,27% | - |
| 11.09.2026 | 39,34 | 39,51 | 38,88 | 39,45 | 0,77% | - |
| 10.09.2026 | 38,66 | 39,35 | 38,49 | 39,15 | 1,53% | - |
| 09.09.2026 | 39,01 | 39,06 | 38,37 | 38,56 | -0,77% | - |
| 08.09.2026 | 38,65 | 39,39 | 38,56 | 38,86 | 0,28% | - |
| 07.09.2026 | 39,00 | 39,04 | 38,23 | 38,75 | -0,84% | - |
| 04.09.2026 | 39,40 | 39,63 | 38,91 | 39,08 | -0,81% | - |
| 03.09.2026 | 39,48 | 40,01 | 39,27 | 39,40 | -0,18% | - |
| 02.09.2026 | 38,74 | 39,48 | 38,55 | 39,47 | 1,86% | 88,00 |
| 01.09.2026 | 38,58 | 38,85 | 38,02 | 38,75 | 0,75% | - |
| 31.08.2026 | 38,07 | 38,83 | 38,01 | 38,46 | 1,05% | - |
| 28.08.2026 | 38,37 | 38,65 | 37,94 | 38,06 | -0,76% | - |
| 27.08.2026 | 38,19 | 38,35 | 37,79 | 38,35 | 0,92% | - |
| 26.08.2026 | 38,03 | 38,48 | 37,88 | 38,00 | 0,00% | - |
| 25.08.2026 | 38,54 | 38,58 | 37,91 | 38,00 | -1,12% | - |
| 24.08.2026 | 38,29 | 38,61 | 38,18 | 38,43 | 0,44% | - |
| 21.08.2026 | 38,20 | 38,44 | 37,70 | 38,26 | 0,63% | - |
| 20.08.2026 | 38,84 | 38,92 | 38,02 | 38,02 | -2,09% | - |
| 19.08.2026 | 39,45 | 39,59 | 38,68 | 38,83 | -1,60% | - |
| 18.08.2026 | 39,17 | 39,69 | 39,12 | 39,46 | 0,38% | - |
| 17.08.2026 | 39,56 | 39,64 | 39,00 | 39,31 | -0,46% | - |
| 14.08.2026 | 39,08 | 39,91 | 39,06 | 39,49 | 1,02% | - |
| 13.08.2026 | 38,86 | 39,38 | 38,13 | 39,09 | 0,67% | - |
| 12.08.2026 | 39,24 | 39,26 | 37,13 | 38,83 | -0,51% | - |
| 11.08.2026 | 37,04 | 39,79 | 36,61 | 39,03 | 5,43% | - |
| 10.08.2026 | 37,54 | 37,86 | 37,00 | 37,02 | -1,57% | 4.200,00 |
| 07.08.2026 | 37,47 | 37,95 | 37,45 | 37,61 | 0,37% | 35,00 |
| 06.08.2026 | 37,50 | 37,87 | 37,11 | 37,47 | 0,03% | - |
| 05.08.2026 | 38,41 | 38,41 | 37,45 | 37,46 | -1,99% | - |
| 04.08.2026 | 39,12 | 39,16 | 37,81 | 38,22 | -2,03% | 1.924,00 |
| 03.08.2026 | 37,81 | 39,05 | 37,65 | 39,01 | 3,83% | - |
| 31.07.2026 | 38,48 | 38,58 | 37,44 | 37,57 | -1,96% | - |
| 30.07.2026 | 37,99 | 38,64 | 37,89 | 38,32 | 1,08% | - |
| 29.07.2026 | 38,08 | 38,48 | 37,71 | 37,91 | -0,45% | - |
| 28.07.2026 | 37,18 | 38,26 | 37,07 | 38,08 | 2,31% | - |
| 27.07.2026 | 37,04 | 37,67 | 36,99 | 37,22 | 1,58% | - |
| 24.07.2026 | 35,92 | 36,81 | 35,84 | 36,64 | 1,89% | - |
| 23.07.2026 | 36,31 | 36,31 | 35,55 | 35,96 | -1,10% | - |
| 22.07.2026 | 35,75 | 37,14 | 35,39 | 36,36 | -0,44% | - |
| 21.07.2026 | 37,33 | 37,37 | 36,19 | 36,52 | -1,14% | - |
| 20.07.2026 | 37,17 | 37,53 | 36,85 | 36,94 | -0,78% | - |
| 17.07.2026 | 37,58 | 37,94 | 36,78 | 37,23 | -2,16% | - |
| 16.07.2026 | 37,33 | 38,16 | 37,12 | 38,05 | 2,23% | - |
| 15.07.2026 | 37,05 | 37,65 | 36,53 | 37,22 | 1,09% | - |
| 14.07.2026 | 36,37 | 37,10 | 36,22 | 36,82 | 1,29% | - |
| 13.07.2026 | 36,14 | 36,55 | 36,02 | 36,35 | -0,41% | - |
| 10.07.2026 | 36,33 | 36,92 | 36,27 | 36,50 | 0,44% | - |
| 09.07.2026 | 36,93 | 36,97 | 36,31 | 36,34 | -1,33% | - |
| 08.07.2026 | 36,73 | 37,00 | 36,26 | 36,83 | 0,30% | - |
| 07.07.2026 | 37,52 | 38,35 | 36,72 | 36,72 | -2,42% | - |
| 06.07.2026 | 37,64 | 38,19 | 37,55 | 37,63 | -0,05% | 30.800,00 |
| 03.07.2026 | 37,36 | 37,71 | 36,65 | 37,65 | 1,16% | - |
| 02.07.2026 | 36,97 | 37,39 | 36,37 | 37,22 | 0,59% | - |
| 01.07.2026 | 35,99 | 37,22 | 35,81 | 37,00 | 2,66% | - |
| 30.06.2026 | 35,67 | 36,23 | 35,26 | 36,04 | 1,18% | - |
| 29.06.2026 | 35,84 | 35,84 | 35,37 | 35,62 | 0,28% | - |
| 26.06.2026 | 35,73 | 36,15 | 35,25 | 35,52 | -1,36% | - |
| 25.06.2026 | 35,13 | 36,15 | 34,84 | 36,01 | 3,72% | - |
| 24.06.2026 | 34,16 | 35,04 | 34,03 | 34,72 | 1,79% | 3.280,00 |
| 23.06.2026 | 33,90 | 34,41 | 33,85 | 34,11 | 0,89% | - |
| 22.06.2026 | 33,02 | 33,88 | 33,02 | 33,81 | 2,77% | - |
| 19.06.2026 | 32,42 | 33,60 | 32,42 | 32,90 | 1,23% | - |
| 18.06.2026 | 32,94 | 33,07 | 31,82 | 32,50 | -0,88% | - |
| 17.06.2026 | 32,96 | 33,49 | 32,78 | 32,79 | -0,18% | - |
| 16.06.2026 | 33,53 | 33,64 | 32,85 | 32,85 | -2,06% | - |
| 15.06.2026 | 34,12 | 34,40 | 33,48 | 33,54 | -0,30% | - |
| 12.06.2026 | 34,21 | 34,27 | 33,47 | 33,64 | -1,98% | - |
| 11.06.2026 | 33,80 | 34,41 | 33,59 | 34,32 | 1,90% | - |
| 10.06.2026 | 34,07 | 34,62 | 33,59 | 33,68 | -1,38% | - |
| 09.06.2026 | 34,76 | 36,24 | 33,63 | 34,15 | 1,85% | - |
| 08.06.2026 | 33,19 | 33,74 | 32,93 | 33,53 | 0,45% | - |
| 05.06.2026 | 33,78 | 33,89 | 33,28 | 33,38 | -1,50% | - |
| 04.06.2026 | 33,12 | 33,96 | 33,02 | 33,89 | 2,51% | - |
| 03.06.2026 | 33,38 | 33,40 | 32,84 | 33,06 | -1,05% | - |
| 02.06.2026 | 33,31 | 33,85 | 33,17 | 33,41 | 0,48% | - |
| 01.06.2026 | 33,35 | 33,42 | 32,70 | 33,25 | 0,06% | - |
| 29.05.2026 | 32,72 | 33,53 | 32,66 | 33,23 | 2,03% | - |
| 28.05.2026 | 32,70 | 32,78 | 32,23 | 32,57 | -1,00% | - |
| 27.05.2026 | 32,68 | 33,32 | 32,62 | 32,90 | 0,70% | - |
| 26.05.2026 | 33,47 | 33,53 | 32,47 | 32,67 | -2,74% | - |
| 25.05.2026 | 33,28 | 33,63 | 33,15 | 33,59 | 2,38% | - |
| 22.05.2026 | 32,05 | 33,11 | 32,03 | 32,81 | 2,37% | 72,00 |
| 21.05.2026 | 31,86 | 32,69 | 31,80 | 32,05 | -0,16% | - |
| 20.05.2026 | 30,33 | 32,22 | 30,33 | 32,10 | 5,52% | - |
| 19.05.2026 | 30,89 | 31,29 | 30,27 | 30,42 | -1,90% | - |
| 18.05.2026 | 30,94 | 31,57 | 30,32 | 31,01 | -1,15% | 28.799,00 |
| 15.05.2026 | 31,57 | 31,77 | 31,36 | 31,37 | -1,54% | - |
| 14.05.2026 | 31,82 | 32,06 | 31,73 | 31,86 | 0,22% | - |
| 13.05.2026 | 32,05 | 32,54 | 31,53 | 31,79 | -0,63% | - |
| 12.05.2026 | 31,60 | 31,99 | 31,40 | 31,99 | 0,79% | - |
| 11.05.2026 | 31,12 | 31,97 | 31,10 | 31,74 | 1,47% | 25.900,00 |
| 08.05.2026 | 31,49 | 31,71 | 30,94 | 31,28 | -0,38% | - |
| 07.05.2026 | 31,12 | 31,95 | 30,90 | 31,40 | 1,09% | - |
| 06.05.2026 | 29,95 | 31,99 | 29,91 | 31,06 | 3,12% | - |
| 05.05.2026 | 28,29 | 30,12 | 27,40 | 30,12 | 6,58% | - |
| 04.05.2026 | 27,99 | 28,51 | 27,78 | 28,26 | 4,32% | - |