61,750€
0,41%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -2,38% | - |
| 29.07.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 28.07.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 1,61% | - |
| 27.07.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -1,20% | - |
| 24.07.2026 | 63,25 | 63,75 | 61,75 | 62,75 | 0,00% | - |
| 23.07.2026 | 62,25 | 63,75 | 61,75 | 62,75 | 1,62% | - |
| 22.07.2026 | 62,00 | 62,75 | 61,75 | 61,75 | -0,80% | - |
| 21.07.2026 | 62,25 | 62,50 | 61,25 | 62,25 | 0,00% | - |
| 20.07.2026 | 62,25 | 63,00 | 62,00 | 62,25 | -1,19% | - |
| 17.07.2026 | 62,75 | 63,75 | 62,50 | 63,00 | 1,20% | - |
| 16.07.2026 | 60,50 | 62,75 | 60,00 | 62,25 | 2,47% | - |
| 15.07.2026 | 60,25 | 61,25 | 60,00 | 60,75 | 1,67% | - |
| 14.07.2026 | 59,75 | 60,25 | 59,00 | 59,75 | 0,84% | - |
| 13.07.2026 | 59,00 | 60,25 | 58,50 | 59,25 | 0,42% | - |
| 10.07.2026 | 58,50 | 59,25 | 58,50 | 59,00 | 2,16% | - |
| 09.07.2026 | 57,00 | 57,75 | 56,50 | 57,75 | 1,76% | - |
| 08.07.2026 | 58,25 | 58,50 | 56,75 | 56,75 | -3,40% | - |
| 07.07.2026 | 58,50 | 59,25 | 58,25 | 58,75 | 0,43% | - |
| 06.07.2026 | 59,25 | 59,75 | 58,50 | 58,50 | -1,27% | - |
| 03.07.2026 | 59,25 | 59,50 | 59,00 | 59,25 | 1,72% | - |
| 02.07.2026 | 58,25 | 59,25 | 57,75 | 58,25 | 0,00% | - |
| 01.07.2026 | 57,25 | 58,25 | 57,00 | 58,25 | 1,75% | - |
| 30.06.2026 | 58,75 | 59,00 | 57,25 | 57,25 | -2,55% | - |
| 29.06.2026 | 59,00 | 59,50 | 57,50 | 58,75 | 0,43% | - |
| 26.06.2026 | 58,25 | 58,50 | 57,50 | 58,50 | 2,18% | - |
| 25.06.2026 | 56,50 | 58,25 | 56,25 | 57,25 | 1,78% | - |
| 24.06.2026 | 55,25 | 56,50 | 55,00 | 56,25 | 1,81% | - |
| 23.06.2026 | 54,50 | 56,25 | 54,00 | 55,25 | 1,84% | - |
| 22.06.2026 | 54,25 | 54,75 | 53,50 | 54,25 | 0,00% | - |
| 19.06.2026 | 54,25 | 54,50 | 54,00 | 54,25 | 0,00% | - |
| 18.06.2026 | 53,50 | 54,75 | 53,50 | 54,25 | 0,93% | - |
| 17.06.2026 | 53,75 | 54,00 | 53,25 | 53,75 | 0,00% | - |
| 16.06.2026 | 53,50 | 54,75 | 53,50 | 53,75 | 0,00% | - |
| 15.06.2026 | 54,25 | 54,75 | 53,75 | 53,75 | 0,00% | - |
| 12.06.2026 | 53,50 | 54,00 | 53,50 | 53,75 | 0,94% | - |
| 11.06.2026 | 53,00 | 53,75 | 53,00 | 53,25 | 0,00% | - |
| 10.06.2026 | 53,50 | 53,75 | 53,00 | 53,25 | 1,91% | - |
| 09.06.2026 | 51,50 | 53,25 | 51,50 | 52,25 | 0,97% | - |
| 08.06.2026 | 49,85 | 51,75 | 49,85 | 51,75 | 5,40% | - |
| 05.06.2026 | 48,60 | 49,30 | 48,20 | 49,10 | 2,08% | - |
| 04.06.2026 | 47,40 | 48,50 | 47,40 | 48,10 | 0,42% | - |
| 03.06.2026 | 48,40 | 48,50 | 47,90 | 47,90 | -0,83% | - |
| 02.06.2026 | 48,50 | 48,80 | 47,90 | 48,30 | 0,21% | - |
| 01.06.2026 | 49,50 | 50,05 | 48,10 | 48,20 | -1,83% | - |
| 29.05.2026 | 50,75 | 51,00 | 49,10 | 49,10 | 0,41% | - |
| 28.05.2026 | 44,80 | 49,10 | 44,50 | 48,90 | 9,89% | - |
| 27.05.2026 | 44,00 | 44,50 | 43,70 | 44,50 | 0,68% | - |
| 26.05.2026 | 44,60 | 44,80 | 43,90 | 44,20 | -1,12% | - |
| 25.05.2026 | 44,60 | 44,70 | 44,60 | 44,70 | 1,13% | - |
| 22.05.2026 | 44,20 | 44,60 | 44,00 | 44,20 | 2,31% | - |
| 21.05.2026 | 43,20 | 43,40 | 42,60 | 43,20 | 0,23% | - |
| 20.05.2026 | 42,20 | 43,10 | 41,90 | 43,10 | 2,13% | - |
| 19.05.2026 | 42,30 | 42,50 | 41,60 | 42,20 | -0,47% | - |
| 18.05.2026 | 41,50 | 42,80 | 41,50 | 42,40 | -0,24% | - |
| 15.05.2026 | 42,50 | 42,60 | 42,20 | 42,50 | -1,16% | - |
| 14.05.2026 | 42,40 | 43,00 | 42,10 | 43,00 | 0,47% | - |
| 13.05.2026 | 43,20 | 43,60 | 42,70 | 42,80 | -2,28% | - |
| 12.05.2026 | 44,10 | 44,30 | 43,40 | 43,80 | -1,79% | - |
| 11.05.2026 | 44,80 | 45,20 | 44,50 | 44,60 | 0,45% | - |
| 08.05.2026 | 44,40 | 45,00 | 44,30 | 44,40 | 0,23% | - |
| 07.05.2026 | 44,40 | 44,80 | 43,80 | 44,30 | -1,12% | - |
| 06.05.2026 | 43,70 | 45,00 | 43,70 | 44,80 | 2,28% | - |
| 05.05.2026 | 43,20 | 44,10 | 43,20 | 43,80 | 1,86% | - |
| 04.05.2026 | 44,00 | 44,20 | 42,80 | 43,00 | -2,05% | - |
| 30.04.2026 | 43,20 | 44,00 | 43,10 | 43,90 | -0,23% | - |
| 29.04.2026 | 45,00 | 45,20 | 43,90 | 44,00 | -2,65% | - |
| 28.04.2026 | 45,00 | 45,60 | 44,90 | 45,20 | 0,89% | - |
| 27.04.2026 | 44,80 | 45,40 | 44,50 | 44,80 | -0,88% | - |
| 24.04.2026 | 45,60 | 45,80 | 45,20 | 45,20 | -1,31% | - |
| 23.04.2026 | 45,20 | 46,00 | 45,20 | 45,80 | 0,00% | - |
| 22.04.2026 | 45,80 | 46,40 | 45,70 | 45,80 | 0,22% | - |
| 21.04.2026 | 45,40 | 46,10 | 45,20 | 45,70 | 0,66% | - |
| 20.04.2026 | 44,50 | 45,40 | 44,10 | 45,40 | 2,48% | - |
| 17.04.2026 | 44,00 | 44,50 | 43,90 | 44,30 | 0,23% | - |
| 16.04.2026 | 43,50 | 44,40 | 43,20 | 44,20 | 2,31% | - |
| 15.04.2026 | 44,00 | 44,20 | 43,10 | 43,20 | -2,70% | - |
| 14.04.2026 | 44,70 | 45,00 | 44,30 | 44,40 | 1,14% | - |
| 13.04.2026 | 43,60 | 44,00 | 43,10 | 43,90 | 0,92% | - |
| 10.04.2026 | 42,90 | 43,50 | 42,80 | 43,50 | 1,64% | - |
| 09.04.2026 | 43,00 | 43,40 | 42,70 | 42,80 | 0,00% | - |
| 08.04.2026 | 42,70 | 43,30 | 42,30 | 42,80 | 0,94% | - |
| 07.04.2026 | 42,10 | 42,40 | 41,70 | 42,40 | 4,43% | - |
| 02.04.2026 | 40,40 | 41,30 | 40,10 | 40,60 | -2,40% | - |
| 01.04.2026 | 41,50 | 41,80 | 40,80 | 41,60 | 1,46% | - |
| 31.03.2026 | 40,70 | 41,10 | 40,20 | 41,00 | 0,49% | - |
| 30.03.2026 | 39,90 | 40,80 | 39,80 | 40,80 | 2,51% | - |
| 27.03.2026 | 39,60 | 39,80 | 39,00 | 39,80 | 2,05% | - |
| 26.03.2026 | 39,40 | 39,90 | 39,00 | 39,00 | -1,52% | - |
| 25.03.2026 | 38,60 | 39,60 | 38,40 | 39,60 | 0,51% | - |
| 24.03.2026 | 38,60 | 39,50 | 38,10 | 39,40 | 3,14% | - |
| 23.03.2026 | 36,00 | 38,60 | 36,00 | 38,20 | 3,24% | - |
| 20.03.2026 | 37,10 | 37,20 | 36,80 | 37,00 | -0,80% | - |
| 19.03.2026 | 38,40 | 38,50 | 37,20 | 37,30 | -4,36% | - |
| 18.03.2026 | 39,80 | 39,90 | 38,70 | 39,00 | -3,47% | - |
| 17.03.2026 | 39,40 | 40,60 | 39,40 | 40,40 | 1,51% | - |
| 16.03.2026 | 40,20 | 40,70 | 39,60 | 39,80 | -0,75% | - |
| 13.03.2026 | 39,40 | 40,20 | 39,30 | 40,10 | -0,25% | - |
| 12.03.2026 | 40,80 | 41,10 | 40,00 | 40,20 | -2,90% | - |
| 11.03.2026 | 41,30 | 41,80 | 40,90 | 41,40 | -1,19% | - |
| 10.03.2026 | 41,50 | 42,10 | 41,30 | 41,90 | 0,72% | - |