1,628€
-0,85%
Echtzeit-Aktienkurs HKScan Oyj
Bid:
Ask:
Aktienkurse zur HKScan Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,64 | 1,65 | 1,64 | 1,64 | -0,24% | - |
| 01.10.2026 | 1,65 | 1,66 | 1,63 | 1,64 | -1,26% | - |
| 30.09.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,24% | - |
| 29.09.2026 | 1,66 | 1,67 | 1,65 | 1,66 | 0,00% | - |
| 28.09.2026 | 1,65 | 1,66 | 1,64 | 1,66 | -1,63% | - |
| 25.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,06% | - |
| 24.09.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -0,21% | - |
| 23.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,03% | - |
| 22.09.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -1,29% | - |
| 21.09.2026 | 1,75 | 1,76 | 1,75 | 1,75 | 1,19% | - |
| 18.09.2026 | 1,73 | 1,75 | 1,73 | 1,73 | 3,60% | - |
| 17.09.2026 | 1,66 | 1,68 | 1,66 | 1,67 | 0,60% | - |
| 16.09.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,91% | - |
| 15.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,79% | - |
| 14.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,27% | - |
| 11.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,52% | - |
| 10.09.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,79% | - |
| 09.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,12% | - |
| 08.09.2026 | 1,66 | 1,66 | 1,65 | 1,66 | -0,60% | - |
| 04.09.2026 | 1,68 | 1,78 | 1,65 | 1,67 | 0,60% | - |
| 03.09.2026 | 1,65 | 1,66 | 1,64 | 1,66 | 0,30% | - |
| 02.09.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 0,79% | - |
| 01.09.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -0,85% | - |
| 31.08.2026 | 1,65 | 1,67 | 1,65 | 1,65 | -0,06% | - |
| 28.08.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 0,49% | - |
| 27.08.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 0,67% | - |
| 26.08.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 1,15% | - |
| 25.08.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,84% | - |
| 24.08.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,82% | - |
| 21.08.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -1,55% | - |
| 20.08.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -0,62% | - |
| 19.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,18% | - |
| 18.08.2026 | 1,63 | 1,63 | 1,62 | 1,63 | -0,49% | - |
| 17.08.2026 | 1,65 | 1,66 | 1,63 | 1,64 | -1,15% | - |
| 14.08.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 1,16% | - |
| 13.08.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -2,04% | - |
| 12.08.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -1,10% | - |
| 11.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,93% | - |
| 10.08.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 1,83% | - |
| 07.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,80% | - |
| 06.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,31% | - |
| 05.08.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,12% | - |
| 04.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,22% | - |
| 03.08.2026 | 1,65 | 1,68 | 1,65 | 1,65 | 0,30% | - |
| 31.07.2026 | 1,79 | 1,79 | 1,64 | 1,64 | -8,63% | - |
| 30.07.2026 | 1,80 | 1,80 | 1,79 | 1,80 | -0,66% | - |
| 29.07.2026 | 1,81 | 1,81 | 1,79 | 1,81 | 0,28% | - |
| 28.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 3,03% | - |
| 27.07.2026 | 1,75 | 1,79 | 1,75 | 1,75 | 0,92% | - |
| 24.07.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -1,31% | - |
| 23.07.2026 | 1,76 | 1,76 | 1,75 | 1,76 | 0,17% | - |
| 22.07.2026 | 1,75 | 1,76 | 1,75 | 1,75 | -0,40% | - |
| 21.07.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 1,97% | - |
| 20.07.2026 | 1,71 | 1,73 | 1,70 | 1,73 | 0,12% | - |
| 17.07.2026 | 1,70 | 1,73 | 1,70 | 1,73 | 2,43% | - |
| 16.07.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 0,72% | - |
| 15.07.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 0,00% | - |
| 14.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,06% | - |
| 13.07.2026 | 1,67 | 1,67 | 1,64 | 1,67 | 0,12% | - |
| 10.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 09.07.2026 | 1,66 | 1,66 | 1,65 | 1,66 | -2,01% | - |
| 08.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,24% | - |
| 07.07.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 1,94% | - |
| 06.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,86% | - |
| 03.07.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -4,91% | - |
| 02.07.2026 | 1,61 | 1,70 | 1,58 | 1,69 | 5,16% | - |
| 01.07.2026 | 1,61 | 1,61 | 1,60 | 1,61 | 0,19% | - |
| 30.06.2026 | 1,61 | 1,61 | 1,60 | 1,60 | 0,25% | - |
| 29.06.2026 | 1,61 | 1,61 | 1,60 | 1,60 | 1,01% | - |
| 26.06.2026 | 1,60 | 1,60 | 1,58 | 1,58 | 0,44% | - |
| 25.06.2026 | 1,59 | 1,62 | 1,57 | 1,58 | -1,25% | - |
| 24.06.2026 | 1,60 | 1,62 | 1,58 | 1,60 | -1,30% | - |
| 23.06.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 0,56% | - |
| 22.06.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -0,12% | - |
| 19.06.2026 | 1,62 | 1,63 | 1,61 | 1,61 | -0,98% | - |
| 18.06.2026 | 1,67 | 1,70 | 1,62 | 1,63 | 0,12% | - |
| 17.06.2026 | 1,63 | 1,64 | 1,63 | 1,63 | -0,06% | - |
| 16.06.2026 | 1,65 | 1,67 | 1,63 | 1,63 | -4,13% | - |
| 15.06.2026 | 1,71 | 1,75 | 1,70 | 1,70 | 1,86% | - |
| 12.06.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 4,32% | - |
| 11.06.2026 | 1,60 | 1,61 | 1,60 | 1,60 | -1,30% | - |
| 10.06.2026 | 1,61 | 1,63 | 1,60 | 1,62 | 0,06% | - |
| 09.06.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -0,06% | - |
| 05.06.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -1,58% | - |
| 04.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,54% | - |
| 03.06.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -0,84% | - |
| 01.06.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,12% | - |
| 29.05.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -0,48% | - |
| 28.05.2026 | 1,67 | 1,68 | 1,66 | 1,67 | -1,59% | - |
| 27.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,61% | - |
| 26.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,18% | - |
| 25.05.2026 | 1,65 | 1,69 | 1,63 | 1,68 | 3,65% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 0,12% | - |
| 21.05.2026 | 1,63 | 1,63 | 1,60 | 1,61 | -0,74% | - |
| 20.05.2026 | 1,63 | 1,63 | 1,62 | 1,63 | 4,03% | - |
| 19.05.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -0,26% | - |
| 18.05.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,38% | - |
| 15.05.2026 | 1,57 | 1,58 | 1,57 | 1,57 | -0,94% | - |
| 14.05.2026 | 1,59 | 1,59 | 1,58 | 1,59 | 0,63% | - |
| 13.05.2026 | 1,58 | 1,58 | 1,57 | 1,58 | -1,62% | - |