1,843€
1,66%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 1,83 | 1,85 | 1,80 | 1,85 | 2,07% | 1.000,00 |
| 04.07.2025 | 1,87 | 1,91 | 1,78 | 1,81 | -3,07% | - |
| 03.07.2025 | 1,93 | 1,98 | 1,85 | 1,87 | -1,97% | 3.580,00 |
| 02.07.2025 | 2,02 | 2,07 | 1,85 | 1,91 | -5,33% | - |
| 01.07.2025 | 1,01 | 2,02 | 1,01 | 2,02 | 98,72% | - |
| 30.06.2025 | 1,02 | 1,04 | 1,01 | 1,01 | 0,30% | - |
| 27.06.2025 | 1,00 | 1,03 | 0,99 | 1,01 | 1,30% | - |
| 26.06.2025 | 1,00 | 1,02 | 0,99 | 1,00 | 0,25% | - |
| 25.06.2025 | 1,01 | 1,01 | 0,99 | 1,00 | -0,99% | - |
| 24.06.2025 | 1,02 | 1,03 | 1,00 | 1,01 | -0,69% | - |
| 23.06.2025 | 1,00 | 1,02 | 1,00 | 1,01 | 0,90% | - |
| 20.06.2025 | 1,01 | 1,02 | 1,00 | 1,00 | -0,40% | - |
| 19.06.2025 | 1,02 | 1,03 | 1,00 | 1,01 | -1,47% | - |
| 18.06.2025 | 1,05 | 1,05 | 1,01 | 1,02 | -2,34% | - |
| 17.06.2025 | 1,05 | 1,05 | 1,02 | 1,05 | -0,43% | - |
| 16.06.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,76% | - |
| 13.06.2025 | 1,07 | 1,09 | 1,05 | 1,06 | -2,35% | - |
| 12.06.2025 | 1,10 | 1,11 | 1,07 | 1,09 | -1,14% | - |
| 11.06.2025 | 1,10 | 1,11 | 1,08 | 1,10 | 0,00% | - |
| 10.06.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,69% | - |
| 09.06.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 06.06.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 1,86% | - |
| 05.06.2025 | 1,08 | 1,11 | 1,04 | 1,08 | -0,69% | - |
| 04.06.2025 | 1,08 | 1,11 | 1,06 | 1,08 | 0,32% | - |
| 03.06.2025 | 1,07 | 1,11 | 1,06 | 1,08 | 0,47% | - |
| 02.06.2025 | 1,11 | 1,11 | 1,07 | 1,07 | -3,24% | - |
| 30.05.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 1,37% | - |
| 29.05.2025 | 1,10 | 1,10 | 1,06 | 1,10 | 0,00% | - |
| 28.05.2025 | 1,09 | 1,11 | 1,07 | 1,10 | 0,00% | - |
| 27.05.2025 | 1,07 | 1,10 | 1,06 | 1,10 | 2,29% | - |
| 26.05.2025 | 1,07 | 1,08 | 1,04 | 1,07 | 1,37% | - |
| 23.05.2025 | 1,06 | 1,10 | 1,05 | 1,06 | -0,71% | - |
| 22.05.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,52% | - |
| 21.05.2025 | 1,04 | 1,07 | 1,03 | 1,06 | 1,83% | - |
| 20.05.2025 | 1,06 | 1,08 | 1,03 | 1,04 | -2,30% | - |
| 19.05.2025 | 1,10 | 1,10 | 1,03 | 1,06 | -3,32% | - |
| 16.05.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 0,23% | - |
| 15.05.2025 | 1,10 | 1,12 | 1,09 | 1,10 | -0,23% | - |
| 14.05.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 13.05.2025 | 1,13 | 1,14 | 1,08 | 1,10 | -3,10% | - |
| 12.05.2025 | 1,13 | 1,15 | 1,10 | 1,13 | 0,89% | - |
| 09.05.2025 | 1,13 | 1,14 | 1,09 | 1,12 | -1,32% | - |
| 08.05.2025 | 1,11 | 1,14 | 1,05 | 1,14 | 2,48% | - |
| 07.05.2025 | 1,07 | 1,11 | 1,06 | 1,11 | 3,17% | - |
| 06.05.2025 | 1,06 | 1,10 | 1,05 | 1,07 | 0,66% | - |
| 05.05.2025 | 1,09 | 1,09 | 1,05 | 1,07 | -1,71% | - |
| 02.05.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -1,14% | - |
| 30.04.2025 | 1,09 | 1,10 | 1,07 | 1,10 | 0,46% | - |
| 29.04.2025 | 1,22 | 1,22 | 1,07 | 1,09 | -10,27% | - |
| 28.04.2025 | 1,21 | 1,23 | 1,18 | 1,22 | 0,21% | - |
| 25.04.2025 | 1,19 | 1,23 | 1,18 | 1,22 | 2,32% | - |
| 24.04.2025 | 1,16 | 1,20 | 1,15 | 1,19 | 2,59% | - |
| 23.04.2025 | 1,15 | 1,18 | 1,13 | 1,16 | 2,21% | - |
| 22.04.2025 | 1,16 | 1,19 | 1,11 | 1,13 | -2,79% | - |
| 17.04.2025 | 1,16 | 1,18 | 1,14 | 1,17 | 1,53% | - |
| 16.04.2025 | 1,06 | 1,17 | 1,05 | 1,15 | 7,75% | - |
| 15.04.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 1,19% | - |
| 14.04.2025 | 1,02 | 1,06 | 1,02 | 1,05 | 3,54% | - |
| 11.04.2025 | 1,00 | 1,06 | 0,96 | 1,02 | 2,11% | - |
| 10.04.2025 | 0,95 | 1,03 | 0,95 | 1,00 | 3,91% | - |
| 09.04.2025 | 1,00 | 1,01 | 0,94 | 0,96 | -5,29% | - |
| 08.04.2025 | 0,99 | 1,02 | 0,98 | 1,01 | 1,35% | - |
| 07.04.2025 | 0,99 | 1,02 | 0,94 | 1,00 | -1,67% | - |
| 04.04.2025 | 1,06 | 1,07 | 1,00 | 1,02 | -4,25% | - |
| 03.04.2025 | 1,06 | 1,09 | 1,04 | 1,06 | -0,93% | - |
| 02.04.2025 | 1,08 | 1,09 | 1,06 | 1,07 | -0,47% | - |
| 01.04.2025 | 1,06 | 1,13 | 1,05 | 1,08 | 1,18% | - |
| 31.03.2025 | 1,10 | 1,11 | 1,04 | 1,06 | -1,62% | - |
| 28.03.2025 | 1,11 | 1,14 | 1,07 | 1,08 | -2,48% | - |
| 27.03.2025 | 1,11 | 1,16 | 1,10 | 1,11 | 0,00% | - |
| 26.03.2025 | 1,12 | 1,14 | 1,07 | 1,11 | -1,12% | - |
| 25.03.2025 | 1,13 | 1,16 | 1,11 | 1,12 | -1,32% | - |
| 24.03.2025 | 1,12 | 1,17 | 1,12 | 1,14 | 1,34% | - |
| 21.03.2025 | 1,17 | 1,18 | 1,11 | 1,12 | -3,66% | - |
| 20.03.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -2,52% | - |
| 19.03.2025 | 1,19 | 1,20 | 1,17 | 1,19 | 0,21% | - |
| 18.03.2025 | 1,17 | 1,19 | 1,16 | 1,19 | 1,49% | - |
| 17.03.2025 | 1,16 | 1,19 | 1,15 | 1,17 | 1,52% | - |
| 14.03.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -1,07% | - |
| 13.03.2025 | 1,19 | 1,20 | 1,17 | 1,17 | -1,48% | - |
| 12.03.2025 | 1,20 | 1,20 | 1,17 | 1,19 | -1,04% | - |
| 11.03.2025 | 1,19 | 1,20 | 1,18 | 1,20 | 1,05% | - |
| 10.03.2025 | 1,18 | 1,21 | 1,18 | 1,19 | -0,21% | - |
| 07.03.2025 | 1,19 | 1,21 | 1,18 | 1,19 | -0,21% | - |
| 06.03.2025 | 1,19 | 1,21 | 1,18 | 1,19 | 0,42% | - |
| 05.03.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 0,42% | - |
| 04.03.2025 | 1,18 | 1,19 | 1,16 | 1,18 | -0,42% | - |
| 03.03.2025 | 1,18 | 1,20 | 1,17 | 1,19 | 0,64% | - |
| 28.02.2025 | 1,16 | 1,20 | 1,13 | 1,18 | 1,29% | - |
| 27.02.2025 | 1,20 | 1,21 | 1,14 | 1,16 | -3,12% | - |
| 26.02.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 25.02.2025 | 1,19 | 1,21 | 1,18 | 1,20 | 1,48% | - |
| 24.02.2025 | 1,20 | 1,21 | 1,17 | 1,18 | 0,21% | - |
| 21.02.2025 | 1,19 | 1,21 | 1,16 | 1,18 | -1,05% | - |
| 20.02.2025 | 1,19 | 1,21 | 1,17 | 1,19 | 0,63% | - |
| 19.02.2025 | 1,18 | 1,19 | 1,14 | 1,19 | 0,64% | - |
| 18.02.2025 | 1,21 | 1,21 | 1,09 | 1,18 | -2,48% | - |
| 17.02.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 2,55% | - |
| 14.02.2025 | 1,09 | 1,21 | 1,09 | 1,18 | 7,78% | - |
| 13.02.2025 | 1,11 | 1,12 | 1,07 | 1,09 | -1,35% | - |