1,178€
1,29%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,16 | 1,20 | 1,13 | 1,18 | 1,29% | - |
| 27.02.2025 | 1,20 | 1,21 | 1,14 | 1,16 | -3,12% | - |
| 26.02.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 25.02.2025 | 1,19 | 1,21 | 1,18 | 1,20 | 1,48% | - |
| 24.02.2025 | 1,20 | 1,21 | 1,17 | 1,18 | 0,21% | - |
| 21.02.2025 | 1,19 | 1,21 | 1,16 | 1,18 | -1,05% | - |
| 20.02.2025 | 1,19 | 1,21 | 1,17 | 1,19 | 0,63% | - |
| 19.02.2025 | 1,18 | 1,19 | 1,14 | 1,19 | 0,64% | - |
| 18.02.2025 | 1,21 | 1,21 | 1,09 | 1,18 | -2,48% | - |
| 17.02.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 2,55% | - |
| 14.02.2025 | 1,09 | 1,21 | 1,09 | 1,18 | 7,78% | - |
| 13.02.2025 | 1,11 | 1,12 | 1,07 | 1,09 | -1,35% | - |
| 12.02.2025 | 1,12 | 1,14 | 1,10 | 1,11 | -1,34% | - |
| 11.02.2025 | 1,07 | 1,13 | 1,06 | 1,12 | 4,91% | - |
| 10.02.2025 | 1,09 | 1,09 | 1,05 | 1,07 | -1,38% | - |
| 07.02.2025 | 1,13 | 1,14 | 1,07 | 1,09 | -3,98% | - |
| 06.02.2025 | 1,08 | 1,13 | 1,06 | 1,13 | 5,07% | - |
| 05.02.2025 | 1,08 | 1,10 | 1,06 | 1,08 | 0,28% | - |
| 04.02.2025 | 1,07 | 1,09 | 1,07 | 1,07 | 0,42% | - |
| 03.02.2025 | 1,09 | 1,11 | 1,04 | 1,07 | -3,35% | - |
| 31.01.2025 | 1,07 | 1,13 | 1,07 | 1,11 | 3,27% | - |
| 30.01.2025 | 1,06 | 1,08 | 1,04 | 1,07 | 0,90% | - |
| 29.01.2025 | 1,04 | 1,06 | 1,03 | 1,06 | 1,73% | - |
| 28.01.2025 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | - |
| 27.01.2025 | 1,07 | 1,08 | 1,02 | 1,04 | -3,02% | - |
| 24.01.2025 | 1,04 | 1,08 | 1,03 | 1,08 | 3,02% | - |
| 23.01.2025 | 1,04 | 1,05 | 1,02 | 1,04 | 0,38% | - |
| 22.01.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -0,53% | - |
| 21.01.2025 | 1,05 | 1,06 | 1,02 | 1,05 | -0,52% | - |
| 20.01.2025 | 1,06 | 1,06 | 1,03 | 1,05 | -0,61% | - |
| 17.01.2025 | 1,03 | 1,07 | 1,02 | 1,06 | 2,27% | - |
| 16.01.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 1,17% | - |
| 15.01.2025 | 1,02 | 1,03 | 1,01 | 1,02 | 0,25% | - |
| 14.01.2025 | 1,02 | 1,05 | 1,01 | 1,02 | -0,49% | - |
| 13.01.2025 | 1,03 | 1,06 | 1,01 | 1,02 | -1,35% | - |
| 10.01.2025 | 1,04 | 1,07 | 1,04 | 1,04 | -0,57% | - |
| 09.01.2025 | 1,06 | 1,07 | 1,04 | 1,04 | -1,28% | - |
| 08.01.2025 | 1,10 | 1,10 | 1,03 | 1,06 | -0,14% | - |
| 07.01.2025 | 1,10 | 1,10 | 1,05 | 1,06 | -3,29% | - |
| 06.01.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 03.01.2025 | 1,09 | 1,12 | 1,06 | 1,10 | 0,92% | - |
| 02.01.2025 | 1,07 | 1,11 | 1,03 | 1,09 | 1,64% | - |
| 30.12.2024 | 1,05 | 1,09 | 1,04 | 1,07 | 1,28% | - |
| 27.12.2024 | 1,08 | 1,13 | 1,01 | 1,05 | -2,18% | - |
| 23.12.2024 | 1,11 | 1,14 | 1,06 | 1,08 | -3,15% | - |
| 20.12.2024 | 1,03 | 1,15 | 1,02 | 1,11 | 7,75% | - |
| 19.12.2024 | 1,07 | 1,08 | 1,01 | 1,03 | -3,05% | - |
| 18.12.2024 | 1,04 | 1,07 | 1,01 | 1,07 | 2,01% | - |
| 17.12.2024 | 1,06 | 1,07 | 1,02 | 1,04 | -1,09% | - |
| 16.12.2024 | 1,09 | 1,10 | 1,02 | 1,06 | -3,17% | - |
| 13.12.2024 | 1,09 | 1,12 | 1,07 | 1,09 | -0,23% | - |
| 12.12.2024 | 1,12 | 1,13 | 1,08 | 1,09 | -2,46% | - |
| 11.12.2024 | 1,09 | 1,14 | 1,06 | 1,12 | 3,23% | - |
| 10.12.2024 | 1,12 | 1,14 | 1,07 | 1,09 | -3,56% | - |
| 09.12.2024 | 1,14 | 1,17 | 1,09 | 1,13 | -1,53% | - |
| 06.12.2024 | 1,14 | 1,15 | 1,14 | 1,14 | 0,00% | - |
| 05.12.2024 | 1,12 | 1,17 | 1,12 | 1,14 | 2,01% | - |
| 04.12.2024 | 1,08 | 1,18 | 1,04 | 1,12 | 3,46% | - |
| 03.12.2024 | 1,04 | 1,09 | 1,02 | 1,08 | 4,44% | - |
| 02.12.2024 | 1,06 | 1,07 | 1,03 | 1,04 | -2,45% | - |
| 29.11.2024 | 1,04 | 1,08 | 1,03 | 1,06 | 1,97% | - |
| 28.11.2024 | 1,02 | 1,06 | 1,02 | 1,04 | 1,91% | - |
| 27.11.2024 | 1,03 | 1,08 | 1,01 | 1,02 | -1,26% | - |
| 26.11.2024 | 1,03 | 1,07 | 1,00 | 1,04 | -0,62% | - |
| 25.11.2024 | 1,05 | 1,06 | 1,03 | 1,04 | -0,76% | - |
| 22.11.2024 | 1,07 | 1,08 | 1,03 | 1,05 | -2,10% | - |
| 21.11.2024 | 1,05 | 1,08 | 1,04 | 1,07 | 2,24% | - |
| 20.11.2024 | 0,99 | 1,06 | 0,98 | 1,05 | 6,12% | - |
| 19.11.2024 | 1,01 | 1,02 | 0,98 | 0,99 | -1,69% | - |
| 18.11.2024 | 1,01 | 1,01 | 0,99 | 1,01 | -0,64% | - |
| 15.11.2024 | 1,02 | 1,04 | 1,00 | 1,01 | -0,54% | - |
| 14.11.2024 | 1,01 | 1,03 | 1,00 | 1,02 | 0,79% | - |
| 13.11.2024 | 1,02 | 1,03 | 1,01 | 1,01 | -1,46% | - |
| 12.11.2024 | 1,05 | 1,07 | 1,02 | 1,02 | -3,17% | - |
| 11.11.2024 | 1,04 | 1,08 | 1,03 | 1,06 | 1,73% | - |
| 08.11.2024 | 1,07 | 1,08 | 1,04 | 1,04 | -2,35% | - |
| 07.11.2024 | 1,05 | 1,07 | 1,02 | 1,07 | 1,67% | - |
| 06.11.2024 | 1,05 | 1,08 | 1,03 | 1,05 | -0,80% | - |
| 05.11.2024 | 1,05 | 1,07 | 1,03 | 1,06 | 0,62% | - |
| 04.11.2024 | 1,16 | 1,17 | 1,04 | 1,05 | -9,53% | - |
| 01.11.2024 | 1,08 | 1,16 | 1,08 | 1,16 | 7,41% | - |
| 31.10.2024 | 1,13 | 1,13 | 1,08 | 1,08 | -4,42% | - |
| 30.10.2024 | 1,17 | 1,19 | 1,11 | 1,13 | -3,42% | - |
| 29.10.2024 | 1,23 | 1,23 | 1,16 | 1,17 | -4,49% | - |
| 28.10.2024 | 1,22 | 1,23 | 1,19 | 1,23 | 1,45% | - |
| 25.10.2024 | 1,19 | 1,23 | 1,18 | 1,21 | 2,55% | - |
| 24.10.2024 | 1,21 | 1,21 | 1,18 | 1,18 | -2,69% | - |
| 23.10.2024 | 1,23 | 1,23 | 1,19 | 1,21 | -1,22% | - |
| 22.10.2024 | 1,20 | 1,23 | 1,18 | 1,23 | 2,51% | - |
| 21.10.2024 | 1,22 | 1,22 | 1,19 | 1,20 | -1,65% | - |
| 18.10.2024 | 1,22 | 1,22 | 1,19 | 1,22 | -0,41% | - |
| 17.10.2024 | 1,21 | 1,22 | 1,18 | 1,22 | 1,24% | - |
| 16.10.2024 | 1,22 | 1,22 | 1,20 | 1,21 | -0,21% | - |
| 15.10.2024 | 1,22 | 1,23 | 1,20 | 1,21 | -0,82% | - |
| 14.10.2024 | 1,22 | 1,23 | 1,18 | 1,22 | -0,20% | - |
| 11.10.2024 | 1,22 | 1,23 | 1,20 | 1,22 | -0,20% | - |
| 10.10.2024 | 1,21 | 1,22 | 1,20 | 1,22 | 1,24% | - |
| 09.10.2024 | 1,21 | 1,21 | 1,20 | 1,21 | 0,63% | - |
| 08.10.2024 | 1,21 | 1,21 | 1,19 | 1,20 | -0,83% | - |
| 07.10.2024 | 1,21 | 1,23 | 1,21 | 1,21 | 0,00% | - |