1,806€
-0,22%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,22% | - |
| 13.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,06% | - |
| 12.08.2026 | 1,81 | 1,87 | 1,77 | 1,81 | 0,89% | - |
| 11.08.2026 | 1,80 | 1,80 | 1,79 | 1,80 | 0,84% | - |
| 10.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 07.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,17% | - |
| 06.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,75% | - |
| 05.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 04.08.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 1,51% | - |
| 03.08.2026 | 1,76 | 1,79 | 1,71 | 1,72 | -3,31% | - |
| 31.07.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -0,72% | - |
| 30.07.2026 | 1,80 | 1,80 | 1,79 | 1,80 | -1,80% | - |
| 29.07.2026 | 1,85 | 1,85 | 1,81 | 1,83 | -1,40% | - |
| 28.07.2026 | 1,85 | 1,86 | 1,85 | 1,86 | -1,80% | - |
| 27.07.2026 | 1,86 | 1,91 | 1,83 | 1,89 | 3,34% | - |
| 24.07.2026 | 1,82 | 1,83 | 1,82 | 1,83 | -1,30% | - |
| 23.07.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -2,01% | - |
| 22.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,45% | - |
| 21.07.2026 | 1,94 | 1,96 | 1,94 | 1,96 | 1,16% | - |
| 20.07.2026 | 2,04 | 2,15 | 1,93 | 1,94 | -12,44% | - |
| 17.07.2026 | 2,20 | 2,21 | 2,20 | 2,21 | 7,02% | - |
| 16.07.2026 | 2,07 | 2,07 | 2,06 | 2,07 | -0,05% | - |
| 15.07.2026 | 2,08 | 2,08 | 2,07 | 2,07 | 2,30% | - |
| 14.07.2026 | 2,03 | 2,04 | 2,02 | 2,02 | 0,62% | - |
| 13.07.2026 | 2,05 | 2,05 | 2,00 | 2,01 | 2,19% | - |
| 10.07.2026 | 1,97 | 1,97 | 1,96 | 1,96 | 1,34% | - |
| 09.07.2026 | 1,92 | 1,98 | 1,91 | 1,94 | -1,82% | - |
| 08.07.2026 | 1,98 | 1,98 | 1,97 | 1,97 | -0,60% | - |
| 07.07.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 1,38% | - |
| 06.07.2026 | 2,02 | 2,06 | 1,96 | 1,96 | -4,53% | - |
| 03.07.2026 | 2,04 | 2,07 | 2,01 | 2,05 | 4,53% | - |
| 02.07.2026 | 1,97 | 1,97 | 1,96 | 1,96 | -3,66% | - |
| 01.07.2026 | 2,04 | 2,07 | 2,01 | 2,04 | 1,37% | - |
| 30.06.2026 | 2,02 | 2,07 | 1,99 | 2,01 | -0,47% | - |
| 29.06.2026 | 2,01 | 2,02 | 2,01 | 2,02 | 6,91% | - |
| 26.06.2026 | 1,97 | 2,01 | 1,88 | 1,89 | -5,90% | - |
| 25.06.2026 | 2,00 | 2,02 | 2,00 | 2,01 | 0,90% | - |
| 24.06.2026 | 1,99 | 2,00 | 1,99 | 1,99 | -2,19% | - |
| 23.06.2026 | 1,99 | 2,05 | 1,96 | 2,03 | 2,08% | - |
| 22.06.2026 | 2,05 | 2,06 | 1,97 | 1,99 | -2,14% | 800,00 |
| 19.06.2026 | 2,05 | 2,06 | 2,03 | 2,04 | 1,29% | - |
| 18.06.2026 | 2,06 | 2,09 | 1,98 | 2,01 | -3,71% | - |
| 17.06.2026 | 2,08 | 2,09 | 2,08 | 2,09 | -1,53% | - |
| 16.06.2026 | 2,14 | 2,19 | 2,09 | 2,12 | -1,17% | - |
| 15.06.2026 | 2,11 | 2,16 | 2,11 | 2,15 | 2,63% | - |
| 12.06.2026 | 2,10 | 2,10 | 2,09 | 2,09 | -1,42% | - |
| 11.06.2026 | 2,11 | 2,12 | 2,11 | 2,12 | 2,39% | - |
| 10.06.2026 | 2,07 | 2,08 | 2,07 | 2,07 | -2,10% | - |
| 09.06.2026 | 2,11 | 2,12 | 2,11 | 2,12 | -5,16% | - |
| 05.06.2026 | 2,28 | 2,30 | 2,23 | 2,23 | 0,56% | - |
| 04.06.2026 | 2,29 | 2,30 | 2,20 | 2,22 | -2,53% | - |
| 03.06.2026 | 2,25 | 2,29 | 2,23 | 2,28 | -0,87% | - |
| 02.06.2026 | 2,29 | 2,30 | 2,29 | 2,30 | -0,76% | - |
| 01.06.2026 | 2,31 | 2,32 | 2,28 | 2,31 | 1,54% | - |
| 29.05.2026 | 2,28 | 2,28 | 2,27 | 2,28 | 0,22% | - |
| 28.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -2,99% | - |
| 27.05.2026 | 2,34 | 2,35 | 2,34 | 2,34 | -4,00% | - |
| 26.05.2026 | 2,44 | 2,45 | 2,44 | 2,44 | -0,10% | - |
| 25.05.2026 | 2,50 | 2,50 | 2,44 | 2,44 | -1,71% | - |
| 22.05.2026 | 2,49 | 2,49 | 2,48 | 2,49 | 3,11% | - |
| 21.05.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 0,00% | - |
| 20.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | - |
| 19.05.2026 | 2,44 | 2,45 | 2,44 | 2,44 | -5,43% | - |
| 18.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,88% | - |
| 15.05.2026 | 2,53 | 2,55 | 2,52 | 2,53 | -0,59% | - |
| 14.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,70% | - |
| 13.05.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 3,30% | - |
| 12.05.2026 | 2,45 | 2,45 | 2,42 | 2,43 | 6,36% | - |
| 11.05.2026 | 2,29 | 2,29 | 2,28 | 2,28 | 0,66% | - |
| 08.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,33% | - |
| 07.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,22% | - |
| 06.05.2026 | 2,23 | 2,33 | 2,23 | 2,25 | -2,17% | 150,00 |
| 05.05.2026 | 2,38 | 2,38 | 2,29 | 2,30 | -4,95% | - |
| 04.05.2026 | 2,30 | 2,43 | 2,29 | 2,42 | 10,36% | - |
| 30.04.2026 | 2,16 | 2,23 | 2,13 | 2,20 | 1,27% | - |
| 29.04.2026 | 2,13 | 2,29 | 2,08 | 2,17 | 3,58% | - |
| 28.04.2026 | 2,19 | 2,19 | 2,04 | 2,09 | -4,34% | - |
| 27.04.2026 | 2,13 | 2,28 | 2,12 | 2,19 | -4,06% | - |
| 24.04.2026 | 2,28 | 2,34 | 2,20 | 2,28 | -0,11% | - |
| 23.04.2026 | 2,20 | 2,28 | 2,17 | 2,28 | -1,62% | - |
| 22.04.2026 | 2,31 | 2,32 | 2,31 | 2,32 | -3,03% | - |
| 21.04.2026 | 2,39 | 2,40 | 2,39 | 2,39 | 1,16% | - |
| 20.04.2026 | 2,39 | 2,39 | 2,36 | 2,37 | -1,46% | - |
| 17.04.2026 | 2,24 | 2,44 | 2,24 | 2,40 | 9,59% | - |
| 16.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,23% | - |
| 15.04.2026 | 2,18 | 2,21 | 2,17 | 2,19 | 1,51% | - |
| 14.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,23% | - |
| 13.04.2026 | 2,19 | 2,21 | 2,11 | 2,15 | 3,25% | - |
| 10.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,37% | - |
| 09.04.2026 | 2,17 | 2,18 | 2,17 | 2,18 | 3,45% | - |
| 08.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 07.04.2026 | 2,19 | 2,19 | 2,17 | 2,18 | -0,80% | - |
| 02.04.2026 | 2,24 | 2,24 | 2,20 | 2,20 | 0,92% | - |
| 01.04.2026 | 2,12 | 2,24 | 2,12 | 2,18 | 3,07% | - |
| 31.03.2026 | 2,12 | 2,16 | 2,11 | 2,12 | 0,48% | - |
| 30.03.2026 | 2,05 | 2,12 | 2,01 | 2,11 | 2,93% | - |
| 27.03.2026 | 2,03 | 2,05 | 2,02 | 2,05 | -0,24% | - |
| 26.03.2026 | 2,04 | 2,06 | 2,00 | 2,05 | -0,49% | - |
| 25.03.2026 | 2,10 | 2,11 | 2,04 | 2,06 | -0,96% | - |
| 24.03.2026 | 2,10 | 2,15 | 2,07 | 2,08 | 0,00% | - |