2,483€
3,01%
Echtzeit-Aktienkurs SSH COMMUN.SEC.OYJ EO-,03
Bid:
Ask:
Aktienkurse zur SSH COMMUN.SEC.OYJ EO-,03 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 0,00% | - |
| 20.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | - |
| 19.05.2026 | 2,44 | 2,45 | 2,44 | 2,44 | -5,43% | - |
| 18.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,88% | - |
| 15.05.2026 | 2,53 | 2,55 | 2,52 | 2,53 | -0,59% | - |
| 14.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,70% | - |
| 13.05.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 3,30% | - |
| 12.05.2026 | 2,45 | 2,45 | 2,42 | 2,43 | 6,36% | - |
| 11.05.2026 | 2,29 | 2,29 | 2,28 | 2,28 | 0,66% | - |
| 08.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,33% | - |
| 07.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,22% | - |
| 06.05.2026 | 2,23 | 2,33 | 2,23 | 2,25 | -2,17% | 150,00 |
| 05.05.2026 | 2,38 | 2,38 | 2,29 | 2,30 | -4,95% | - |
| 04.05.2026 | 2,30 | 2,43 | 2,29 | 2,42 | 10,36% | - |
| 30.04.2026 | 2,16 | 2,23 | 2,13 | 2,20 | 1,27% | - |
| 29.04.2026 | 2,13 | 2,29 | 2,08 | 2,17 | 3,58% | - |
| 28.04.2026 | 2,19 | 2,19 | 2,04 | 2,09 | -4,34% | - |
| 27.04.2026 | 2,13 | 2,28 | 2,12 | 2,19 | -4,06% | - |
| 24.04.2026 | 2,28 | 2,34 | 2,20 | 2,28 | -0,11% | - |
| 23.04.2026 | 2,20 | 2,28 | 2,17 | 2,28 | -1,62% | - |
| 22.04.2026 | 2,31 | 2,32 | 2,31 | 2,32 | -3,03% | - |
| 21.04.2026 | 2,39 | 2,40 | 2,39 | 2,39 | 1,16% | - |
| 20.04.2026 | 2,39 | 2,39 | 2,36 | 2,37 | -1,46% | - |
| 17.04.2026 | 2,24 | 2,44 | 2,24 | 2,40 | 9,59% | - |
| 16.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,23% | - |
| 15.04.2026 | 2,18 | 2,21 | 2,17 | 2,19 | 1,51% | - |
| 14.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,23% | - |
| 13.04.2026 | 2,19 | 2,21 | 2,11 | 2,15 | 3,25% | - |
| 10.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,37% | - |
| 09.04.2026 | 2,17 | 2,18 | 2,17 | 2,18 | 3,45% | - |
| 08.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 07.04.2026 | 2,19 | 2,19 | 2,17 | 2,18 | -0,80% | - |
| 02.04.2026 | 2,24 | 2,24 | 2,20 | 2,20 | 0,92% | - |
| 01.04.2026 | 2,12 | 2,24 | 2,12 | 2,18 | 3,07% | - |
| 31.03.2026 | 2,12 | 2,16 | 2,11 | 2,12 | 0,48% | - |
| 30.03.2026 | 2,05 | 2,12 | 2,01 | 2,11 | 2,93% | - |
| 27.03.2026 | 2,03 | 2,05 | 2,02 | 2,05 | -0,24% | - |
| 26.03.2026 | 2,04 | 2,06 | 2,00 | 2,05 | -0,49% | - |
| 25.03.2026 | 2,10 | 2,11 | 2,04 | 2,06 | -0,96% | - |
| 24.03.2026 | 2,10 | 2,15 | 2,07 | 2,08 | 0,00% | - |
| 23.03.2026 | 2,09 | 2,09 | 2,08 | 2,08 | -1,42% | - |
| 20.03.2026 | 2,12 | 2,12 | 2,11 | 2,11 | -2,99% | - |
| 19.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,03% | - |
| 18.03.2026 | 2,22 | 2,22 | 2,20 | 2,22 | 0,23% | - |
| 17.03.2026 | 2,21 | 2,22 | 2,21 | 2,22 | 1,84% | - |
| 16.03.2026 | 2,17 | 2,18 | 2,17 | 2,18 | -0,68% | - |
| 13.03.2026 | 2,20 | 2,20 | 2,19 | 2,19 | 3,06% | - |
| 12.03.2026 | 2,12 | 2,13 | 2,12 | 2,13 | -1,39% | - |
| 11.03.2026 | 2,20 | 2,20 | 2,14 | 2,16 | -1,60% | - |
| 10.03.2026 | 2,23 | 2,28 | 2,16 | 2,19 | -2,01% | - |
| 09.03.2026 | 2,24 | 2,31 | 2,22 | 2,24 | -2,61% | - |
| 06.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,66% | - |
| 05.03.2026 | 2,28 | 2,29 | 2,28 | 2,28 | 0,88% | - |
| 04.03.2026 | 2,26 | 2,29 | 2,25 | 2,26 | -3,42% | - |
| 03.03.2026 | 2,38 | 2,38 | 2,34 | 2,34 | -1,68% | - |
| 02.03.2026 | 2,39 | 2,39 | 2,37 | 2,38 | -1,65% | - |
| 27.02.2026 | 2,44 | 2,45 | 2,41 | 2,42 | 2,76% | - |
| 26.02.2026 | 2,37 | 2,37 | 2,35 | 2,36 | -0,21% | - |
| 25.02.2026 | 2,42 | 2,44 | 2,34 | 2,36 | -4,84% | - |
| 24.02.2026 | 2,48 | 2,48 | 2,47 | 2,48 | -0,80% | - |
| 23.02.2026 | 2,49 | 2,50 | 2,49 | 2,50 | -2,15% | - |
| 20.02.2026 | 2,56 | 2,56 | 2,55 | 2,56 | 13,56% | - |
| 19.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -5,86% | - |
| 18.02.2026 | 2,40 | 2,40 | 2,39 | 2,39 | 1,27% | - |
| 17.02.2026 | 2,58 | 2,59 | 2,29 | 2,36 | -9,58% | - |
| 16.02.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,76% | - |
| 13.02.2026 | 2,64 | 2,64 | 2,63 | 2,63 | -3,84% | - |
| 12.02.2026 | 2,73 | 2,74 | 2,73 | 2,74 | -3,87% | - |
| 11.02.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
| 10.02.2026 | 2,85 | 2,85 | 2,84 | 2,84 | 0,00% | - |
| 09.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 06.02.2026 | 2,78 | 2,79 | 2,78 | 2,78 | -1,77% | - |
| 05.02.2026 | 2,83 | 2,83 | 2,82 | 2,83 | -1,74% | - |
| 04.02.2026 | 2,87 | 2,88 | 2,87 | 2,88 | -1,20% | - |
| 03.02.2026 | 2,91 | 2,92 | 2,91 | 2,91 | 2,28% | - |
| 02.02.2026 | 2,90 | 2,93 | 2,84 | 2,85 | -0,87% | - |
| 30.01.2026 | 2,88 | 2,88 | 2,87 | 2,87 | -3,20% | - |
| 29.01.2026 | 2,96 | 2,97 | 2,96 | 2,97 | -0,34% | - |
| 28.01.2026 | 3,00 | 3,02 | 2,98 | 2,98 | -0,50% | - |
| 27.01.2026 | 3,00 | 3,00 | 2,99 | 2,99 | -1,48% | - |
| 26.01.2026 | 3,03 | 3,10 | 3,02 | 3,04 | 0,17% | - |
| 23.01.2026 | 3,03 | 3,04 | 3,03 | 3,03 | 0,66% | - |
| 22.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,52% | - |
| 21.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -3,10% | - |
| 20.01.2026 | 3,07 | 3,07 | 3,05 | 3,06 | -0,65% | - |
| 19.01.2026 | 3,10 | 3,14 | 3,08 | 3,08 | -2,69% | - |
| 16.01.2026 | 3,47 | 3,49 | 3,15 | 3,17 | -1,86% | - |
| 15.01.2026 | 2,79 | 3,29 | 2,76 | 3,23 | 16,85% | - |
| 14.01.2026 | 2,73 | 2,76 | 2,73 | 2,76 | 1,10% | - |
| 13.01.2026 | 2,69 | 2,74 | 2,66 | 2,73 | 0,37% | - |
| 12.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,18% | - |
| 09.01.2026 | 2,76 | 2,78 | 2,73 | 2,73 | -2,33% | - |
| 08.01.2026 | 2,80 | 2,80 | 2,79 | 2,79 | -1,24% | - |
| 07.01.2026 | 2,79 | 2,87 | 2,79 | 2,83 | 1,07% | - |
| 06.01.2026 | 2,79 | 2,80 | 2,79 | 2,80 | 0,36% | - |
| 05.01.2026 | 3,06 | 3,07 | 2,76 | 2,79 | -4,13% | - |
| 02.01.2026 | 3,06 | 3,15 | 2,84 | 2,91 | -9,22% | - |
| 30.12.2025 | 3,04 | 3,21 | 3,03 | 3,20 | 7,20% | - |
| 29.12.2025 | 2,98 | 2,99 | 2,98 | 2,99 | 0,17% | - |
| 23.12.2025 | 2,96 | 3,06 | 2,95 | 2,98 | -1,65% | - |