58,250€
0,17%
Echtzeit-Aktienkurs Edison International
Bid:
Ask:
Aktienkurse zur Edison International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 58,41 | 58,43 | 58,39 | 58,40 | 0,43% | - |
| 07.05.2026 | 58,65 | 58,96 | 57,43 | 58,15 | -0,67% | 137,00 |
| 06.05.2026 | 59,27 | 59,43 | 58,17 | 58,54 | -1,56% | - |
| 05.05.2026 | 59,02 | 59,71 | 58,69 | 59,47 | 1,23% | 100,00 |
| 04.05.2026 | 59,62 | 60,26 | 58,39 | 58,75 | -0,98% | 2,00 |
| 30.04.2026 | 58,19 | 59,69 | 57,49 | 59,33 | 2,26% | 24,00 |
| 29.04.2026 | 58,00 | 58,73 | 56,88 | 58,02 | -0,12% | - |
| 28.04.2026 | 58,86 | 59,35 | 57,93 | 58,09 | -0,68% | - |
| 27.04.2026 | 59,22 | 59,38 | 58,11 | 58,49 | -1,12% | 510,00 |
| 24.04.2026 | 60,20 | 60,64 | 58,95 | 59,15 | -1,84% | 1,00 |
| 23.04.2026 | 59,78 | 60,67 | 58,48 | 60,26 | 1,26% | - |
| 22.04.2026 | 60,27 | 61,12 | 59,40 | 59,51 | 0,10% | 521,00 |
| 21.04.2026 | 59,88 | 60,87 | 59,33 | 59,45 | -1,02% | - |
| 20.04.2026 | 60,13 | 60,74 | 58,96 | 60,06 | -0,05% | - |
| 17.04.2026 | 60,76 | 60,97 | 59,20 | 60,09 | -0,83% | - |
| 16.04.2026 | 60,74 | 61,23 | 60,14 | 60,59 | -0,03% | - |
| 15.04.2026 | 61,46 | 62,16 | 60,12 | 60,61 | -1,37% | 8,00 |
| 14.04.2026 | 61,51 | 61,61 | 60,41 | 61,45 | 0,36% | 194,00 |
| 13.04.2026 | 64,68 | 64,76 | 60,91 | 61,23 | -5,30% | 714,00 |
| 10.04.2026 | 65,03 | 65,12 | 64,31 | 64,66 | 0,08% | 7,00 |
| 09.04.2026 | 63,66 | 65,21 | 62,88 | 64,61 | 1,65% | 97,00 |
| 08.04.2026 | 62,77 | 63,83 | 62,16 | 63,56 | 1,70% | 20,00 |
| 07.04.2026 | 63,79 | 63,79 | 62,01 | 62,50 | -1,61% | 3,00 |
| 02.04.2026 | 63,51 | 64,28 | 63,00 | 63,52 | -0,20% | 8,00 |
| 01.04.2026 | 63,61 | 63,92 | 62,70 | 63,65 | 0,47% | - |
| 31.03.2026 | 62,71 | 63,59 | 62,17 | 63,35 | 0,92% | - |
| 30.03.2026 | 61,08 | 63,42 | 61,08 | 62,77 | 1,80% | - |
| 27.03.2026 | 61,47 | 62,09 | 61,11 | 61,66 | 0,52% | - |
| 26.03.2026 | 61,46 | 62,12 | 61,04 | 61,34 | -0,54% | - |
| 25.03.2026 | 61,82 | 62,23 | 61,39 | 61,67 | -0,16% | - |
| 24.03.2026 | 60,87 | 62,04 | 60,47 | 61,77 | 1,43% | 92,00 |
| 23.03.2026 | 60,27 | 61,61 | 59,69 | 60,90 | 1,86% | - |
| 20.03.2026 | 62,21 | 62,67 | 59,79 | 59,79 | -3,69% | - |
| 19.03.2026 | 63,52 | 63,56 | 61,70 | 62,08 | -1,54% | - |
| 18.03.2026 | 63,05 | 63,48 | 62,61 | 63,05 | -0,33% | - |
| 17.03.2026 | 63,42 | 64,02 | 62,88 | 63,26 | 0,05% | - |
| 16.03.2026 | 63,10 | 63,46 | 62,33 | 63,23 | 0,51% | 20,00 |
| 13.03.2026 | 61,75 | 63,29 | 61,53 | 62,91 | 0,85% | - |
| 12.03.2026 | 61,81 | 62,39 | 61,24 | 62,38 | 1,10% | - |
| 11.03.2026 | 61,42 | 62,39 | 60,87 | 61,70 | -0,32% | 50,00 |
| 10.03.2026 | 60,84 | 61,93 | 60,20 | 61,90 | 2,81% | - |
| 09.03.2026 | 61,80 | 61,80 | 59,49 | 60,21 | -3,18% | - |
| 06.03.2026 | 61,35 | 62,27 | 60,72 | 62,19 | 1,22% | 25,00 |
| 05.03.2026 | 63,08 | 63,58 | 60,76 | 61,44 | -3,21% | - |
| 04.03.2026 | 63,65 | 64,10 | 62,85 | 63,48 | -0,41% | - |
| 03.03.2026 | 63,65 | 63,95 | 62,13 | 63,74 | 0,17% | 120,00 |
| 02.03.2026 | 62,51 | 64,61 | 62,51 | 63,63 | 0,78% | - |
| 27.02.2026 | 63,00 | 63,77 | 62,06 | 63,14 | -0,06% | 57,00 |
| 26.02.2026 | 63,89 | 63,89 | 62,77 | 63,18 | -0,60% | - |
| 25.02.2026 | 63,83 | 64,20 | 62,44 | 63,56 | 0,06% | 504,00 |
| 24.02.2026 | 63,46 | 64,03 | 62,94 | 63,52 | 0,94% | - |
| 23.02.2026 | 62,01 | 62,95 | 61,96 | 62,93 | 0,78% | - |
| 20.02.2026 | 61,93 | 62,76 | 61,13 | 62,44 | 1,23% | - |
| 19.02.2026 | 59,84 | 62,17 | 59,40 | 61,68 | 4,08% | 6,00 |
| 18.02.2026 | 60,26 | 60,74 | 59,11 | 59,26 | -2,18% | 16,00 |
| 17.02.2026 | 60,64 | 61,39 | 59,98 | 60,58 | 0,17% | - |
| 16.02.2026 | 60,22 | 60,78 | 59,90 | 60,48 | 0,85% | 164,00 |
| 13.02.2026 | 58,50 | 60,25 | 57,09 | 59,97 | 2,65% | 32,00 |
| 12.02.2026 | 56,52 | 58,61 | 56,37 | 58,42 | 4,14% | 207,00 |
| 11.02.2026 | 55,21 | 56,22 | 54,68 | 56,10 | 1,47% | - |
| 10.02.2026 | 53,56 | 55,31 | 53,33 | 55,29 | 3,42% | - |
| 09.02.2026 | 54,14 | 54,64 | 53,03 | 53,46 | -2,05% | - |
| 06.02.2026 | 53,90 | 54,81 | 53,72 | 54,58 | 1,17% | - |
| 05.02.2026 | 53,77 | 54,10 | 53,25 | 53,95 | 0,30% | - |
| 04.02.2026 | 52,23 | 54,21 | 51,62 | 53,79 | 3,72% | - |
| 03.02.2026 | 51,76 | 52,45 | 51,40 | 51,86 | 0,66% | - |
| 02.02.2026 | 51,98 | 53,18 | 51,35 | 51,52 | -0,96% | 15,00 |
| 30.01.2026 | 51,93 | 52,38 | 51,54 | 52,02 | -0,15% | - |
| 29.01.2026 | 52,09 | 52,66 | 51,59 | 52,10 | -0,04% | - |
| 28.01.2026 | 51,97 | 52,77 | 51,97 | 52,12 | 0,46% | - |
| 27.01.2026 | 51,76 | 52,31 | 51,42 | 51,88 | 0,19% | - |
| 26.01.2026 | 51,40 | 52,33 | 51,27 | 51,78 | 0,86% | 100,00 |
| 23.01.2026 | 51,67 | 52,11 | 51,15 | 51,34 | -1,46% | - |
| 22.01.2026 | 51,69 | 52,47 | 51,32 | 52,10 | 1,56% | - |
| 21.01.2026 | 51,15 | 51,88 | 50,90 | 51,30 | -0,97% | - |
| 20.01.2026 | 53,36 | 53,36 | 51,55 | 51,80 | -2,45% | 27,00 |
| 19.01.2026 | 53,85 | 53,85 | 53,07 | 53,10 | -1,45% | - |
| 16.01.2026 | 53,24 | 54,01 | 52,73 | 53,88 | 1,76% | 95,00 |
| 15.01.2026 | 52,93 | 53,47 | 52,74 | 52,95 | 0,08% | - |
| 14.01.2026 | 52,36 | 53,38 | 51,78 | 52,91 | 2,24% | 51,00 |
| 13.01.2026 | 51,67 | 52,16 | 51,24 | 51,75 | 0,84% | - |
| 12.01.2026 | 52,23 | 52,76 | 51,30 | 51,32 | -2,47% | 100,00 |
| 09.01.2026 | 51,14 | 52,70 | 50,37 | 52,62 | 2,65% | - |
| 08.01.2026 | 49,92 | 51,30 | 49,90 | 51,26 | 1,24% | 60,00 |
| 07.01.2026 | 51,15 | 52,00 | 50,36 | 50,63 | -1,63% | 490,00 |
| 06.01.2026 | 51,73 | 52,43 | 51,01 | 51,47 | 0,70% | 20,00 |
| 05.01.2026 | 52,29 | 52,42 | 50,46 | 51,11 | -1,81% | 168,00 |
| 02.01.2026 | 51,12 | 52,34 | 50,80 | 52,05 | 1,40% | 29,00 |
| 30.12.2025 | 51,12 | 51,47 | 51,12 | 51,33 | 0,14% | - |
| 29.12.2025 | 50,79 | 51,40 | 50,59 | 51,26 | 0,51% | 7,00 |
| 23.12.2025 | 51,56 | 51,59 | 50,95 | 51,00 | -0,87% | - |
| 22.12.2025 | 51,49 | 51,49 | 50,61 | 51,45 | 0,47% | 2,00 |
| 19.12.2025 | 51,10 | 51,65 | 51,10 | 51,21 | 0,12% | - |
| 18.12.2025 | 50,67 | 51,32 | 50,63 | 51,15 | 0,47% | 50,00 |
| 17.12.2025 | 49,89 | 51,09 | 49,61 | 50,91 | 2,69% | 12,00 |
| 16.12.2025 | 50,13 | 50,44 | 49,28 | 49,58 | -1,03% | - |
| 15.12.2025 | 49,87 | 50,16 | 49,68 | 50,09 | 0,93% | 13.130,00 |
| 12.12.2025 | 49,35 | 50,42 | 49,35 | 49,63 | 1,14% | 5.263,00 |
| 11.12.2025 | 49,12 | 49,98 | 48,94 | 49,07 | -0,41% | - |
| 10.12.2025 | 49,02 | 49,76 | 48,47 | 49,27 | 0,92% | - |