271,550€
3,19%
Echtzeit-Aktienkurs CONSTELLATION ENERGY
Bid:
Ask:
Aktienkurse zur CONSTELLATION ENERGY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 278,48 | 280,13 | 270,90 | 272,00 | -1,64% | 20,00 |
| 18.07.2025 | 265,23 | 280,50 | 263,85 | 276,52 | 4,12% | - |
| 17.07.2025 | 266,27 | 271,13 | 263,58 | 265,58 | 0,27% | 12,00 |
| 16.07.2025 | 274,00 | 277,10 | 257,83 | 264,85 | -3,35% | 104,00 |
| 15.07.2025 | 279,85 | 281,65 | 269,92 | 274,02 | -1,93% | 19,00 |
| 14.07.2025 | 273,85 | 279,55 | 268,42 | 279,42 | 1,55% | 43,00 |
| 11.07.2025 | 266,80 | 276,33 | 263,50 | 275,15 | 2,57% | 50,00 |
| 10.07.2025 | 270,63 | 271,20 | 263,23 | 268,25 | -0,82% | 275,00 |
| 09.07.2025 | 266,88 | 273,30 | 264,48 | 270,48 | 1,35% | 400,00 |
| 08.07.2025 | 271,35 | 274,23 | 263,13 | 266,88 | -1,74% | 68,00 |
| 07.07.2025 | 263,05 | 273,48 | 262,65 | 271,60 | 3,59% | 20,00 |
| 04.07.2025 | 264,33 | 264,33 | 262,08 | 262,17 | -1,33% | - |
| 03.07.2025 | 260,15 | 267,20 | 259,30 | 265,70 | 2,30% | - |
| 02.07.2025 | 261,67 | 264,25 | 257,23 | 259,73 | -0,53% | - |
| 01.07.2025 | 272,88 | 273,70 | 257,10 | 261,10 | -4,70% | 234,00 |
| 30.06.2025 | 275,23 | 276,60 | 271,48 | 273,98 | 0,18% | 68,00 |
| 27.06.2025 | 275,85 | 282,65 | 271,80 | 273,48 | -0,77% | - |
| 26.06.2025 | 270,38 | 276,58 | 268,92 | 275,60 | 1,97% | 9,00 |
| 25.06.2025 | 276,05 | 278,63 | 269,98 | 270,27 | -2,09% | 103,00 |
| 24.06.2025 | 277,02 | 279,55 | 273,45 | 276,05 | 1,40% | 2,00 |
| 23.06.2025 | 263,40 | 274,05 | 262,85 | 272,25 | 2,82% | 81,00 |
| 20.06.2025 | 264,67 | 268,90 | 262,85 | 264,77 | 0,78% | 74,00 |
| 19.06.2025 | 266,77 | 266,85 | 262,70 | 262,73 | -1,59% | 90,00 |
| 18.06.2025 | 265,90 | 269,17 | 264,08 | 266,98 | 0,29% | 62,00 |
| 17.06.2025 | 266,27 | 271,33 | 263,67 | 266,20 | -0,14% | 8,00 |
| 16.06.2025 | 258,85 | 267,65 | 256,48 | 266,58 | 3,73% | 15,00 |
| 13.06.2025 | 256,38 | 260,30 | 251,10 | 257,00 | -0,96% | - |
| 12.06.2025 | 253,38 | 260,35 | 248,83 | 259,50 | 1,93% | 6,00 |
| 11.06.2025 | 256,90 | 263,23 | 252,48 | 254,58 | -0,06% | 161,00 |
| 10.06.2025 | 262,70 | 265,55 | 251,77 | 254,73 | -2,93% | 79,00 |
| 09.06.2025 | 262,00 | 270,65 | 260,73 | 262,42 | 0,10% | 150,00 |
| 06.06.2025 | 252,15 | 263,27 | 250,85 | 262,17 | 3,39% | 127,00 |
| 05.06.2025 | 262,17 | 264,63 | 253,02 | 253,58 | -3,41% | 25,00 |
| 04.06.2025 | 275,90 | 276,00 | 261,75 | 262,52 | -4,71% | 60,00 |
| 03.06.2025 | 274,40 | 318,52 | 272,25 | 275,50 | 0,60% | 237,00 |
| 02.06.2025 | 267,45 | 274,33 | 264,95 | 273,85 | 1,62% | 368,00 |
| 30.05.2025 | 267,48 | 270,27 | 263,77 | 269,48 | 0,92% | 540,00 |
| 29.05.2025 | 278,00 | 282,10 | 264,10 | 267,02 | -2,16% | 14,00 |
| 28.05.2025 | 273,00 | 276,70 | 271,02 | 272,92 | 0,05% | 108,00 |
| 27.05.2025 | 268,50 | 273,98 | 260,85 | 272,77 | 1,19% | - |
| 26.05.2025 | 264,95 | 271,25 | 264,50 | 269,58 | 3,02% | 1.150,00 |
| 23.05.2025 | 269,50 | 273,80 | 258,33 | 261,67 | 1,23% | 911,00 |
| 22.05.2025 | 253,90 | 261,92 | 249,80 | 258,50 | 1,89% | - |
| 21.05.2025 | 256,73 | 257,90 | 251,13 | 253,70 | -2,17% | 46,00 |
| 20.05.2025 | 260,48 | 261,38 | 256,85 | 259,33 | -0,91% | 18,00 |
| 19.05.2025 | 254,75 | 261,85 | 249,48 | 261,70 | 0,26% | - |
| 16.05.2025 | 253,20 | 261,15 | 251,90 | 261,02 | 2,62% | 30,00 |
| 15.05.2025 | 255,58 | 258,35 | 252,35 | 254,35 | -1,40% | - |
| 14.05.2025 | 261,17 | 263,05 | 252,60 | 257,95 | -0,98% | 60,00 |
| 13.05.2025 | 256,63 | 265,05 | 250,38 | 260,50 | 1,32% | 4.000,00 |
| 12.05.2025 | 248,27 | 263,42 | 247,43 | 257,10 | 6,68% | 1.446,00 |
| 09.05.2025 | 240,05 | 243,88 | 236,10 | 241,00 | -0,01% | 1.647,00 |
| 08.05.2025 | 239,38 | 243,88 | 234,68 | 241,02 | 1,58% | 30,00 |
| 07.05.2025 | 244,60 | 246,77 | 233,23 | 237,27 | -1,48% | 263,00 |
| 06.05.2025 | 218,40 | 246,27 | 199,08 | 240,85 | 10,00% | 97,00 |
| 05.05.2025 | 215,55 | 218,95 | 215,55 | 218,95 | -0,45% | 86,00 |
| 02.05.2025 | 213,95 | 219,95 | 211,05 | 219,95 | 12,96% | 193,00 |
| 30.04.2025 | 196,38 | 196,38 | 191,20 | 194,72 | -2,02% | 9,00 |
| 29.04.2025 | 196,04 | 198,74 | 196,04 | 198,74 | 2,54% | 8,00 |
| 28.04.2025 | 193,82 | 193,82 | 193,82 | 193,82 | -0,89% | - |
| 25.04.2025 | 193,02 | 196,26 | 191,62 | 195,56 | 1,58% | 120,00 |
| 24.04.2025 | 185,02 | 192,52 | 185,02 | 192,52 | 4,65% | 7,00 |
| 23.04.2025 | 181,00 | 186,04 | 181,00 | 183,96 | 4,77% | 10,00 |
| 22.04.2025 | 168,14 | 175,58 | 168,14 | 175,58 | -2,91% | 31,00 |
| 17.04.2025 | 180,02 | 180,84 | 180,02 | 180,84 | 2,04% | - |
| 16.04.2025 | 176,00 | 179,92 | 176,00 | 177,22 | -4,09% | 12,00 |
| 15.04.2025 | 180,12 | 184,78 | 180,12 | 184,78 | 0,84% | - |
| 14.04.2025 | 185,02 | 186,98 | 182,88 | 183,24 | 0,23% | 10,00 |
| 11.04.2025 | 182,32 | 182,82 | 182,32 | 182,82 | -1,12% | - |
| 10.04.2025 | 196,98 | 196,98 | 184,90 | 184,90 | -4,80% | 35,00 |
| 09.04.2025 | 160,42 | 194,22 | 160,42 | 194,22 | 15,17% | 66,00 |
| 08.04.2025 | 167,98 | 172,00 | 167,70 | 168,64 | 11,50% | 464,00 |
| 07.04.2025 | 144,02 | 152,16 | 141,00 | 151,24 | -3,04% | 217,00 |
| 04.04.2025 | 170,52 | 173,74 | 150,18 | 155,98 | -9,51% | 432,00 |
| 03.04.2025 | 185,02 | 185,02 | 172,38 | 172,38 | -12,72% | 231,00 |
| 02.04.2025 | 189,76 | 197,50 | 189,76 | 197,50 | 4,14% | 50,00 |
| 01.04.2025 | 184,24 | 191,56 | 184,24 | 189,64 | 1,84% | 72,00 |
| 31.03.2025 | 187,02 | 187,02 | 182,72 | 186,22 | -1,98% | 143,00 |
| 28.03.2025 | 193,44 | 193,44 | 189,98 | 189,98 | -3,98% | 10,00 |
| 27.03.2025 | 197,86 | 197,86 | 197,86 | 197,86 | -1,09% | - |
| 26.03.2025 | 209,55 | 210,10 | 200,05 | 200,05 | -5,61% | 145,00 |
| 24.03.2025 | 208,00 | 213,45 | 208,00 | 211,95 | 4,82% | 54,00 |
| 21.03.2025 | 202,20 | 202,20 | 200,70 | 202,20 | -0,07% | 82,00 |
| 20.03.2025 | 201,65 | 206,30 | 201,15 | 202,35 | 0,77% | 169,00 |
| 19.03.2025 | 193,08 | 200,80 | 192,80 | 200,80 | 1,83% | 70,00 |
| 18.03.2025 | 200,20 | 200,65 | 196,48 | 197,20 | -2,62% | 34,00 |
| 17.03.2025 | 198,00 | 202,50 | 198,00 | 202,50 | 2,47% | 237,00 |
| 14.03.2025 | 195,98 | 198,04 | 194,32 | 197,62 | 0,57% | 71,00 |
| 13.03.2025 | 197,52 | 198,98 | 190,86 | 196,50 | -2,17% | 176,00 |
| 12.03.2025 | 186,62 | 201,05 | 186,24 | 200,85 | 4,52% | 788,00 |
| 11.03.2025 | 186,24 | 193,98 | 186,24 | 192,16 | 3,17% | 332,00 |
| 10.03.2025 | 195,76 | 195,76 | 182,36 | 186,26 | -2,89% | 252,00 |
| 07.03.2025 | 191,52 | 195,84 | 188,32 | 191,80 | -0,72% | 92,00 |
| 06.03.2025 | 211,75 | 213,35 | 193,20 | 193,20 | -9,04% | 179,00 |
| 05.03.2025 | 223,80 | 223,80 | 209,15 | 212,40 | -2,64% | 228,00 |
| 04.03.2025 | 221,05 | 221,95 | 214,25 | 218,15 | -5,05% | 151,00 |
| 03.03.2025 | 244,00 | 244,60 | 228,40 | 229,75 | -3,14% | 113,00 |
| 28.02.2025 | 238,65 | 238,65 | 236,00 | 237,20 | -9,95% | 17,00 |
| 27.02.2025 | 257,35 | 263,40 | 257,35 | 263,40 | 2,39% | 10,00 |
| 26.02.2025 | 252,05 | 259,75 | 252,05 | 257,25 | 0,33% | 48,00 |