32,070€
-3,20%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.12.2025 | 32,30 | 32,59 | 32,25 | 32,42 | -0,05% | - |
| 23.12.2025 | 32,80 | 32,95 | 32,42 | 32,44 | -1,22% | 200,00 |
| 22.12.2025 | 32,55 | 32,90 | 32,20 | 32,84 | 0,47% | 30,00 |
| 19.12.2025 | 32,76 | 33,06 | 32,62 | 32,68 | -0,40% | - |
| 18.12.2025 | 32,62 | 33,17 | 32,58 | 32,81 | 0,31% | 100,00 |
| 17.12.2025 | 32,58 | 32,93 | 31,99 | 32,71 | 0,74% | - |
| 16.12.2025 | 32,42 | 32,56 | 32,25 | 32,47 | -0,26% | - |
| 15.12.2025 | 32,33 | 32,75 | 32,17 | 32,56 | -0,38% | - |
| 12.12.2025 | 32,48 | 32,78 | 32,22 | 32,68 | 0,49% | 50,00 |
| 11.12.2025 | 32,18 | 32,58 | 31,55 | 32,52 | 0,81% | - |
| 10.12.2025 | 32,47 | 32,58 | 31,94 | 32,26 | -0,66% | 150,00 |
| 09.12.2025 | 32,45 | 32,79 | 32,17 | 32,48 | 0,06% | - |
| 08.12.2025 | 32,08 | 32,48 | 31,79 | 32,46 | 0,42% | - |
| 05.12.2025 | 32,05 | 32,43 | 31,81 | 32,32 | 0,37% | - |
| 04.12.2025 | 32,35 | 32,61 | 32,13 | 32,20 | -0,95% | - |
| 03.12.2025 | 32,79 | 32,96 | 32,48 | 32,51 | -0,52% | - |
| 02.12.2025 | 33,90 | 34,02 | 32,68 | 32,68 | -3,20% | - |
| 01.12.2025 | 34,10 | 34,26 | 33,59 | 33,76 | -1,01% | 100,00 |
| 28.11.2025 | 33,27 | 34,17 | 32,98 | 34,11 | 1,65% | - |
| 26.11.2025 | 33,56 | 33,76 | 33,31 | 33,55 | 0,69% | - |
| 25.11.2025 | 33,45 | 33,90 | 33,07 | 33,32 | -1,08% | 400,00 |
| 24.11.2025 | 32,32 | 33,83 | 32,15 | 33,69 | 3,44% | - |
| 21.11.2025 | 29,61 | 32,57 | 29,16 | 32,57 | 5,83% | - |
| 20.11.2025 | 30,36 | 30,92 | 29,80 | 30,77 | 2,14% | - |
| 19.11.2025 | 30,05 | 30,31 | 29,78 | 30,13 | 1,09% | - |
| 18.11.2025 | 29,78 | 30,30 | 29,74 | 29,80 | -2,07% | 400,00 |
| 17.11.2025 | 30,05 | 30,45 | 29,88 | 30,43 | 1,70% | 175,00 |
| 14.11.2025 | 30,03 | 30,06 | 29,47 | 29,92 | -0,15% | - |
| 13.11.2025 | 29,90 | 30,21 | 29,53 | 29,97 | 1,28% | - |
| 12.11.2025 | 29,90 | 30,10 | 29,58 | 29,59 | -0,90% | - |
| 11.11.2025 | 29,66 | 30,09 | 29,45 | 29,86 | 0,93% | - |
| 10.11.2025 | 29,43 | 29,69 | 29,10 | 29,58 | 1,49% | - |
| 07.11.2025 | 29,30 | 29,40 | 29,06 | 29,15 | 0,02% | - |
| 06.11.2025 | 29,26 | 29,54 | 29,12 | 29,14 | -1,04% | - |
| 05.11.2025 | 29,38 | 29,54 | 29,13 | 29,45 | -0,22% | - |
| 04.11.2025 | 28,74 | 29,65 | 28,70 | 29,51 | 1,85% | 40,00 |
| 03.11.2025 | 29,38 | 29,48 | 28,53 | 28,98 | -0,12% | 800,00 |
| 31.10.2025 | 28,90 | 29,15 | 28,42 | 29,01 | 1,50% | - |
| 30.10.2025 | 28,58 | 28,68 | 28,49 | 28,58 | -0,68% | - |
| 29.10.2025 | 28,81 | 28,98 | 28,62 | 28,78 | 0,16% | - |
| 28.10.2025 | 29,13 | 29,36 | 28,44 | 28,73 | -1,25% | 200,00 |
| 27.10.2025 | 29,23 | 29,28 | 28,77 | 29,10 | 0,24% | - |
| 24.10.2025 | 28,76 | 29,03 | 28,60 | 29,03 | 1,29% | - |
| 23.10.2025 | 28,75 | 29,29 | 28,31 | 28,66 | -0,50% | - |
| 22.10.2025 | 28,92 | 29,20 | 28,44 | 28,80 | -1,37% | - |
| 21.10.2025 | 28,15 | 29,34 | 28,11 | 29,20 | 3,77% | - |
| 20.10.2025 | 27,79 | 28,21 | 27,53 | 28,14 | 1,53% | - |
| 17.10.2025 | 27,44 | 27,77 | 27,28 | 27,72 | 1,09% | - |
| 16.10.2025 | 27,83 | 28,21 | 27,35 | 27,42 | -1,77% | - |
| 15.10.2025 | 27,51 | 28,05 | 27,35 | 27,91 | 2,01% | - |
| 14.10.2025 | 27,34 | 27,67 | 27,14 | 27,36 | -0,18% | - |
| 13.10.2025 | 27,57 | 27,82 | 27,40 | 27,41 | 0,29% | - |
| 10.10.2025 | 27,71 | 27,76 | 27,32 | 27,33 | -0,92% | - |
| 09.10.2025 | 27,75 | 28,04 | 27,47 | 27,59 | -0,09% | - |
| 08.10.2025 | 27,76 | 27,97 | 27,47 | 27,61 | -0,13% | - |
| 07.10.2025 | 27,71 | 27,89 | 27,58 | 27,65 | 0,14% | - |
| 06.10.2025 | 27,88 | 28,08 | 27,46 | 27,61 | -0,05% | - |
| 03.10.2025 | 27,77 | 27,94 | 27,46 | 27,62 | -0,14% | - |
| 02.10.2025 | 28,54 | 28,55 | 27,66 | 27,66 | -2,91% | - |
| 01.10.2025 | 28,17 | 28,75 | 28,05 | 28,49 | 1,01% | - |
| 30.09.2025 | 28,24 | 28,57 | 27,95 | 28,21 | -0,28% | - |
| 29.09.2025 | 28,42 | 28,62 | 27,94 | 28,29 | 0,11% | 1.850,00 |
| 26.09.2025 | 27,97 | 28,37 | 27,92 | 28,26 | 0,44% | - |
| 25.09.2025 | 28,02 | 28,30 | 27,93 | 28,13 | 0,41% | 5,00 |
| 24.09.2025 | 27,87 | 28,32 | 27,77 | 28,02 | 0,47% | - |
| 23.09.2025 | 27,80 | 27,93 | 27,62 | 27,89 | 0,04% | 1.000,00 |
| 22.09.2025 | 27,99 | 27,99 | 27,64 | 27,88 | -0,78% | - |
| 19.09.2025 | 28,05 | 28,38 | 27,94 | 28,10 | 0,12% | 20,00 |
| 18.09.2025 | 27,93 | 28,34 | 27,37 | 28,06 | 0,95% | - |
| 17.09.2025 | 27,93 | 28,10 | 27,64 | 27,80 | -0,29% | - |
| 16.09.2025 | 28,92 | 28,99 | 27,85 | 27,88 | -3,95% | - |
| 15.09.2025 | 29,35 | 29,50 | 28,94 | 29,02 | -2,44% | - |
| 12.09.2025 | 29,65 | 29,82 | 29,59 | 29,75 | 0,61% | 50,00 |
| 11.09.2025 | 29,39 | 29,63 | 29,09 | 29,57 | 0,32% | - |
| 10.09.2025 | 29,20 | 29,47 | 29,16 | 29,47 | 0,77% | - |
| 09.09.2025 | 29,16 | 29,53 | 29,14 | 29,25 | 0,33% | - |
| 08.09.2025 | 29,51 | 29,60 | 29,00 | 29,15 | -1,19% | - |
| 05.09.2025 | 29,53 | 29,57 | 29,18 | 29,50 | -0,20% | 2.500,00 |
| 04.09.2025 | 29,22 | 29,58 | 29,16 | 29,56 | 1,37% | 239,00 |
| 03.09.2025 | 29,45 | 29,57 | 28,97 | 29,16 | -0,82% | - |
| 02.09.2025 | 29,80 | 29,87 | 29,22 | 29,40 | -1,34% | - |
| 01.09.2025 | 29,68 | 29,81 | 29,66 | 29,80 | 0,68% | - |
| 29.08.2025 | 29,76 | 29,86 | 29,39 | 29,60 | -0,24% | - |
| 28.08.2025 | 30,14 | 30,16 | 29,56 | 29,67 | -1,33% | - |
| 27.08.2025 | 29,94 | 30,31 | 29,93 | 30,07 | 0,53% | - |
| 26.08.2025 | 30,21 | 30,22 | 29,86 | 29,91 | -1,11% | - |
| 25.08.2025 | 30,25 | 30,39 | 30,03 | 30,25 | 0,35% | 1.400,00 |
| 22.08.2025 | 29,93 | 30,30 | 29,88 | 30,14 | 0,67% | - |
| 21.08.2025 | 29,89 | 30,15 | 29,64 | 29,94 | 0,17% | - |
| 20.08.2025 | 29,67 | 30,20 | 29,46 | 29,89 | 0,83% | - |
| 19.08.2025 | 29,72 | 30,00 | 29,41 | 29,65 | -0,02% | 100,00 |
| 18.08.2025 | 30,22 | 30,26 | 29,63 | 29,65 | -1,56% | - |
| 15.08.2025 | 30,90 | 30,90 | 29,97 | 30,12 | -1,86% | - |
| 14.08.2025 | 30,66 | 30,80 | 30,48 | 30,69 | -0,05% | 160,00 |
| 13.08.2025 | 30,23 | 30,73 | 30,12 | 30,71 | 1,71% | - |
| 12.08.2025 | 30,29 | 30,39 | 29,89 | 30,19 | -0,26% | - |
| 11.08.2025 | 30,22 | 30,93 | 29,45 | 30,27 | 0,40% | - |
| 08.08.2025 | 30,47 | 30,67 | 30,11 | 30,15 | -0,94% | - |
| 07.08.2025 | 31,00 | 31,41 | 28,63 | 30,44 | -1,96% | 50,00 |
| 06.08.2025 | 31,51 | 32,00 | 31,03 | 31,05 | -1,15% | - |