27,945€
1,20%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 27,51 | 27,88 | 27,35 | 27,84 | 1,74% | - |
| 14.10.2025 | 27,34 | 27,67 | 27,14 | 27,36 | -0,18% | - |
| 13.10.2025 | 27,57 | 27,82 | 27,40 | 27,41 | 0,29% | - |
| 10.10.2025 | 27,71 | 27,76 | 27,32 | 27,33 | -0,92% | - |
| 09.10.2025 | 27,75 | 28,04 | 27,47 | 27,59 | -0,09% | - |
| 08.10.2025 | 27,76 | 27,97 | 27,47 | 27,61 | -0,13% | - |
| 07.10.2025 | 27,71 | 27,89 | 27,58 | 27,65 | 0,14% | - |
| 06.10.2025 | 27,88 | 28,08 | 27,46 | 27,61 | -0,05% | - |
| 03.10.2025 | 27,77 | 27,94 | 27,46 | 27,62 | -0,14% | - |
| 02.10.2025 | 28,54 | 28,55 | 27,66 | 27,66 | -2,91% | - |
| 01.10.2025 | 28,17 | 28,75 | 28,05 | 28,49 | 1,01% | - |
| 30.09.2025 | 28,24 | 28,57 | 27,95 | 28,21 | -0,28% | - |
| 29.09.2025 | 28,42 | 28,62 | 27,94 | 28,29 | 0,11% | 1.850,00 |
| 26.09.2025 | 27,97 | 28,37 | 27,92 | 28,26 | 0,44% | - |
| 25.09.2025 | 28,02 | 28,30 | 27,93 | 28,13 | 0,41% | 5,00 |
| 24.09.2025 | 27,87 | 28,32 | 27,77 | 28,02 | 0,47% | - |
| 23.09.2025 | 27,80 | 27,93 | 27,62 | 27,89 | 0,04% | 1.000,00 |
| 22.09.2025 | 27,99 | 27,99 | 27,64 | 27,88 | -0,78% | - |
| 19.09.2025 | 28,05 | 28,38 | 27,94 | 28,10 | 0,12% | 20,00 |
| 18.09.2025 | 27,93 | 28,34 | 27,37 | 28,06 | 0,95% | - |
| 17.09.2025 | 27,93 | 28,10 | 27,64 | 27,80 | -0,29% | - |
| 16.09.2025 | 28,92 | 28,99 | 27,85 | 27,88 | -3,95% | - |
| 15.09.2025 | 29,35 | 29,50 | 28,94 | 29,02 | -2,44% | - |
| 12.09.2025 | 29,65 | 29,82 | 29,59 | 29,75 | 0,61% | 50,00 |
| 11.09.2025 | 29,39 | 29,63 | 29,09 | 29,57 | 0,32% | - |
| 10.09.2025 | 29,20 | 29,47 | 29,16 | 29,47 | 0,77% | - |
| 09.09.2025 | 29,16 | 29,53 | 29,14 | 29,25 | 0,33% | - |
| 08.09.2025 | 29,51 | 29,60 | 29,00 | 29,15 | -1,19% | - |
| 05.09.2025 | 29,53 | 29,57 | 29,18 | 29,50 | -0,20% | 2.500,00 |
| 04.09.2025 | 29,22 | 29,58 | 29,16 | 29,56 | 1,37% | 239,00 |
| 03.09.2025 | 29,45 | 29,57 | 28,97 | 29,16 | -0,82% | - |
| 02.09.2025 | 29,80 | 29,87 | 29,22 | 29,40 | -1,34% | - |
| 01.09.2025 | 29,68 | 29,81 | 29,66 | 29,80 | 0,68% | - |
| 29.08.2025 | 29,76 | 29,86 | 29,39 | 29,60 | -0,24% | - |
| 28.08.2025 | 30,14 | 30,16 | 29,56 | 29,67 | -1,33% | - |
| 27.08.2025 | 29,94 | 30,31 | 29,93 | 30,07 | 0,53% | - |
| 26.08.2025 | 30,21 | 30,22 | 29,86 | 29,91 | -1,11% | - |
| 25.08.2025 | 30,25 | 30,39 | 30,03 | 30,25 | 0,35% | 1.400,00 |
| 22.08.2025 | 29,93 | 30,30 | 29,88 | 30,14 | 0,67% | - |
| 21.08.2025 | 29,89 | 30,15 | 29,64 | 29,94 | 0,17% | - |
| 20.08.2025 | 29,67 | 30,20 | 29,46 | 29,89 | 0,83% | - |
| 19.08.2025 | 29,72 | 30,00 | 29,41 | 29,65 | -0,02% | 100,00 |
| 18.08.2025 | 30,22 | 30,26 | 29,63 | 29,65 | -1,56% | - |
| 15.08.2025 | 30,90 | 30,90 | 29,97 | 30,12 | -1,86% | - |
| 14.08.2025 | 30,66 | 30,80 | 30,48 | 30,69 | -0,05% | 160,00 |
| 13.08.2025 | 30,23 | 30,73 | 30,12 | 30,71 | 1,71% | - |
| 12.08.2025 | 30,29 | 30,39 | 29,89 | 30,19 | -0,26% | - |
| 11.08.2025 | 30,22 | 30,93 | 29,45 | 30,27 | 0,40% | - |
| 08.08.2025 | 30,47 | 30,67 | 30,11 | 30,15 | -0,94% | - |
| 07.08.2025 | 31,00 | 31,41 | 28,63 | 30,44 | -1,96% | 50,00 |
| 06.08.2025 | 31,51 | 32,00 | 31,03 | 31,05 | -1,15% | - |
| 05.08.2025 | 31,97 | 32,20 | 31,17 | 31,41 | -1,47% | - |
| 04.08.2025 | 31,46 | 31,94 | 31,15 | 31,88 | 2,15% | - |
| 01.08.2025 | 31,57 | 32,02 | 30,83 | 31,21 | -1,58% | - |
| 31.07.2025 | 31,29 | 31,76 | 30,75 | 31,71 | 1,31% | - |
| 30.07.2025 | 30,98 | 31,39 | 30,77 | 31,30 | 1,20% | - |
| 29.07.2025 | 30,87 | 31,07 | 30,63 | 30,93 | 0,54% | - |
| 28.07.2025 | 31,07 | 31,30 | 30,53 | 30,76 | 0,28% | 200,00 |
| 25.07.2025 | 30,68 | 30,85 | 30,25 | 30,68 | 0,64% | - |
| 24.07.2025 | 31,03 | 31,13 | 30,42 | 30,48 | -1,74% | - |
| 23.07.2025 | 31,76 | 31,97 | 31,01 | 31,02 | -1,87% | - |
| 22.07.2025 | 31,34 | 31,94 | 31,32 | 31,61 | 0,73% | - |
| 21.07.2025 | 31,28 | 31,63 | 30,91 | 31,38 | 0,40% | - |
| 18.07.2025 | 31,09 | 31,27 | 30,90 | 31,26 | 0,66% | - |
| 17.07.2025 | 30,88 | 31,64 | 30,69 | 31,05 | 0,45% | - |
| 16.07.2025 | 30,78 | 31,19 | 30,63 | 30,91 | 0,03% | - |
| 15.07.2025 | 31,09 | 31,26 | 30,90 | 30,90 | -0,69% | - |
| 14.07.2025 | 30,32 | 31,13 | 30,11 | 31,12 | 2,22% | - |
| 11.07.2025 | 30,52 | 30,67 | 30,12 | 30,44 | -0,54% | - |
| 10.07.2025 | 30,30 | 30,69 | 30,24 | 30,61 | 0,66% | 30,00 |
| 09.07.2025 | 29,97 | 30,47 | 29,89 | 30,41 | 1,45% | - |
| 08.07.2025 | 30,07 | 30,34 | 29,89 | 29,97 | -0,53% | 200,00 |
| 07.07.2025 | 29,95 | 30,40 | 29,35 | 30,13 | 1,02% | - |
| 04.07.2025 | 29,92 | 29,93 | 29,79 | 29,83 | -0,85% | - |
| 03.07.2025 | 29,87 | 30,30 | 29,61 | 30,08 | 0,80% | - |
| 02.07.2025 | 29,80 | 30,26 | 29,40 | 29,84 | 0,22% | 300,00 |
| 01.07.2025 | 30,40 | 30,70 | 29,66 | 29,78 | -3,69% | - |
| 30.06.2025 | 30,98 | 30,98 | 30,63 | 30,92 | 0,16% | - |
| 27.06.2025 | 30,91 | 31,08 | 30,62 | 30,87 | 0,21% | - |
| 26.06.2025 | 30,61 | 30,81 | 30,43 | 30,80 | 0,51% | 40,00 |
| 25.06.2025 | 31,45 | 31,67 | 30,60 | 30,65 | -2,45% | - |
| 24.06.2025 | 31,57 | 31,67 | 31,33 | 31,42 | -0,06% | - |
| 23.06.2025 | 31,14 | 31,90 | 30,70 | 31,44 | -0,27% | - |
| 20.06.2025 | 31,29 | 31,76 | 30,82 | 31,52 | 1,22% | - |
| 19.06.2025 | 31,67 | 31,67 | 31,14 | 31,14 | -1,78% | - |
| 18.06.2025 | 31,20 | 31,82 | 31,20 | 31,71 | 0,49% | - |
| 17.06.2025 | 30,94 | 31,59 | 30,70 | 31,55 | 1,58% | 165,00 |
| 16.06.2025 | 30,87 | 31,37 | 30,58 | 31,06 | -0,89% | - |
| 13.06.2025 | 32,48 | 32,58 | 31,23 | 31,34 | -0,85% | - |
| 12.06.2025 | 31,29 | 31,63 | 31,03 | 31,61 | 0,59% | - |
| 11.06.2025 | 31,51 | 31,69 | 31,27 | 31,43 | -0,43% | - |
| 10.06.2025 | 31,10 | 31,94 | 30,99 | 31,56 | 1,41% | 40,00 |
| 09.06.2025 | 31,05 | 31,38 | 30,92 | 31,12 | -0,14% | - |
| 06.06.2025 | 30,98 | 31,39 | 30,97 | 31,17 | 0,86% | - |
| 05.06.2025 | 31,01 | 31,28 | 30,65 | 30,90 | -0,56% | - |
| 04.06.2025 | 31,91 | 32,06 | 31,08 | 31,08 | -2,57% | - |
| 03.06.2025 | 31,85 | 32,11 | 31,59 | 31,90 | 0,03% | 100,00 |
| 02.06.2025 | 31,57 | 31,92 | 31,30 | 31,89 | 0,44% | - |
| 30.05.2025 | 31,72 | 31,85 | 31,44 | 31,75 | 0,49% | - |
| 29.05.2025 | 31,86 | 32,03 | 31,09 | 31,59 | 0,13% | 2.100,00 |