18,180€
-0,44%
Echtzeit-Aktienkurs IMMOB. BELG. SA
Bid:
Ask:
Aktienkurse zur IMMOB. BELG. SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 18,60 | 19,12 | 18,35 | 18,61 | 0,05% | - |
| 27.02.2025 | 18,27 | 18,66 | 18,17 | 18,60 | 1,75% | - |
| 26.02.2025 | 17,87 | 18,31 | 17,82 | 18,28 | 2,41% | - |
| 25.02.2025 | 17,62 | 17,97 | 17,56 | 17,85 | 1,42% | - |
| 24.02.2025 | 17,19 | 17,79 | 17,12 | 17,60 | 2,50% | - |
| 21.02.2025 | 16,94 | 17,20 | 16,79 | 17,17 | 1,36% | - |
| 20.02.2025 | 16,92 | 16,98 | 16,75 | 16,94 | 0,12% | - |
| 19.02.2025 | 16,81 | 16,94 | 16,43 | 16,92 | 1,01% | - |
| 18.02.2025 | 16,53 | 16,90 | 16,47 | 16,75 | 1,45% | - |
| 17.02.2025 | 17,23 | 17,23 | 16,50 | 16,51 | -2,60% | - |
| 14.02.2025 | 17,33 | 17,59 | 16,76 | 16,95 | -1,85% | - |
| 13.02.2025 | 17,58 | 17,70 | 17,04 | 17,27 | -1,48% | - |
| 12.02.2025 | 17,22 | 17,78 | 17,22 | 17,53 | 1,80% | - |
| 11.02.2025 | 17,23 | 17,37 | 17,08 | 17,22 | -0,17% | - |
| 10.02.2025 | 17,69 | 17,90 | 17,12 | 17,25 | -2,16% | - |
| 07.02.2025 | 18,13 | 18,23 | 17,50 | 17,63 | -2,65% | - |
| 06.02.2025 | 18,20 | 18,24 | 17,98 | 18,11 | -0,44% | - |
| 05.02.2025 | 18,57 | 18,57 | 17,97 | 18,19 | -0,60% | - |
| 04.02.2025 | 18,73 | 18,81 | 18,30 | 18,30 | -1,98% | - |
| 03.02.2025 | 18,32 | 18,88 | 18,13 | 18,67 | 1,30% | - |
| 31.01.2025 | 18,54 | 18,94 | 18,41 | 18,43 | -0,22% | - |
| 30.01.2025 | 18,26 | 18,69 | 18,18 | 18,47 | 1,09% | - |
| 29.01.2025 | 18,14 | 18,58 | 18,10 | 18,27 | -1,14% | - |
| 28.01.2025 | 18,34 | 18,48 | 18,28 | 18,48 | 0,76% | - |
| 27.01.2025 | 18,44 | 18,52 | 18,17 | 18,34 | -0,22% | - |
| 24.01.2025 | 18,55 | 18,73 | 18,35 | 18,38 | -0,86% | - |
| 23.01.2025 | 18,83 | 19,38 | 18,49 | 18,54 | -0,38% | - |
| 22.01.2025 | 18,50 | 19,01 | 18,43 | 18,61 | 0,98% | - |
| 21.01.2025 | 18,32 | 18,65 | 18,28 | 18,43 | 0,77% | - |
| 20.01.2025 | 18,57 | 18,63 | 18,21 | 18,29 | -1,19% | - |
| 17.01.2025 | 19,39 | 19,67 | 18,46 | 18,51 | -3,09% | - |
| 16.01.2025 | 19,17 | 19,67 | 19,10 | 19,10 | -0,16% | - |
| 15.01.2025 | 19,71 | 20,04 | 18,96 | 19,13 | -2,89% | - |
| 14.01.2025 | 19,46 | 19,79 | 19,39 | 19,70 | 1,29% | - |
| 13.01.2025 | 19,50 | 19,74 | 19,35 | 19,45 | -0,41% | - |
| 10.01.2025 | 19,52 | 19,68 | 19,43 | 19,53 | 0,10% | - |
| 09.01.2025 | 19,28 | 19,74 | 19,23 | 19,51 | 1,14% | - |
| 08.01.2025 | 19,04 | 19,76 | 18,95 | 19,29 | 1,31% | - |
| 07.01.2025 | 19,15 | 19,32 | 18,94 | 19,04 | -0,37% | - |
| 06.01.2025 | 19,26 | 19,60 | 19,10 | 19,11 | -0,78% | - |
| 03.01.2025 | 19,58 | 19,70 | 19,01 | 19,26 | -0,62% | - |
| 02.01.2025 | 18,76 | 19,89 | 18,70 | 19,38 | 3,58% | - |
| 30.12.2024 | 17,82 | 18,73 | 17,76 | 18,71 | 5,05% | - |
| 27.12.2024 | 17,55 | 18,00 | 17,50 | 17,81 | 2,42% | - |
| 23.12.2024 | 17,56 | 17,66 | 17,30 | 17,39 | -0,34% | - |
| 20.12.2024 | 17,62 | 17,86 | 17,45 | 17,45 | -1,02% | - |
| 19.12.2024 | 17,54 | 17,92 | 17,47 | 17,63 | 0,23% | - |
| 18.12.2024 | 17,02 | 17,92 | 16,96 | 17,59 | 3,05% | - |
| 17.12.2024 | 16,92 | 17,17 | 16,86 | 17,07 | 1,07% | - |
| 16.12.2024 | 17,40 | 17,73 | 16,87 | 16,89 | -3,26% | - |
| 13.12.2024 | 17,90 | 18,02 | 17,41 | 17,46 | -2,57% | - |
| 12.12.2024 | 18,16 | 18,87 | 17,88 | 17,92 | -1,54% | - |
| 11.12.2024 | 19,15 | 19,24 | 17,84 | 18,20 | -4,71% | - |
| 10.12.2024 | 17,34 | 19,34 | 17,34 | 19,10 | 9,83% | - |
| 09.12.2024 | 17,10 | 17,49 | 17,10 | 17,39 | 0,35% | - |
| 06.12.2024 | 16,98 | 17,46 | 16,97 | 17,33 | 2,00% | - |
| 05.12.2024 | 16,57 | 17,34 | 16,56 | 16,99 | 2,41% | - |
| 04.12.2024 | 16,53 | 16,68 | 16,50 | 16,59 | 0,36% | - |
| 03.12.2024 | 16,64 | 16,68 | 16,49 | 16,53 | -0,78% | - |
| 02.12.2024 | 16,57 | 16,96 | 16,53 | 16,66 | -0,42% | - |
| 29.11.2024 | 16,81 | 17,18 | 16,70 | 16,73 | -0,95% | - |
| 28.11.2024 | 17,46 | 17,51 | 16,82 | 16,89 | -2,82% | - |
| 27.11.2024 | 17,34 | 17,46 | 17,28 | 17,38 | 0,12% | - |
| 26.11.2024 | 16,74 | 17,43 | 16,72 | 17,36 | 3,03% | - |
| 25.11.2024 | 16,79 | 16,94 | 16,66 | 16,85 | 0,78% | - |
| 22.11.2024 | 16,60 | 16,75 | 16,36 | 16,72 | 0,66% | - |
| 21.11.2024 | 16,72 | 16,88 | 16,50 | 16,61 | -0,60% | - |
| 20.11.2024 | 17,04 | 17,11 | 16,55 | 16,71 | -1,30% | - |
| 19.11.2024 | 17,21 | 17,29 | 16,65 | 16,93 | -1,17% | - |
| 18.11.2024 | 17,40 | 17,41 | 17,12 | 17,13 | -1,21% | - |
| 15.11.2024 | 17,20 | 17,60 | 17,13 | 17,34 | 0,46% | - |
| 14.11.2024 | 17,51 | 17,69 | 17,24 | 17,26 | -1,88% | - |
| 13.11.2024 | 17,67 | 18,00 | 17,07 | 17,59 | -1,18% | - |
| 12.11.2024 | 17,71 | 17,84 | 17,65 | 17,80 | -0,39% | - |
| 11.11.2024 | 17,86 | 17,95 | 17,69 | 17,87 | 0,28% | - |
| 08.11.2024 | 17,99 | 18,02 | 17,55 | 17,82 | -1,11% | - |
| 07.11.2024 | 18,02 | 18,07 | 17,82 | 18,02 | 0,06% | - |
| 06.11.2024 | 18,63 | 18,86 | 17,85 | 18,01 | -3,17% | - |
| 05.11.2024 | 18,96 | 19,00 | 18,55 | 18,60 | -1,48% | - |
| 04.11.2024 | 18,93 | 19,12 | 18,85 | 18,88 | 0,27% | - |
| 01.11.2024 | 18,81 | 18,92 | 18,61 | 18,83 | 0,05% | - |
| 31.10.2024 | 18,71 | 19,02 | 18,52 | 18,82 | -0,11% | - |
| 30.10.2024 | 19,18 | 19,22 | 18,84 | 18,84 | -1,98% | - |
| 29.10.2024 | 19,55 | 19,61 | 19,21 | 19,22 | -1,28% | - |
| 28.10.2024 | 19,68 | 19,73 | 19,37 | 19,47 | -0,10% | - |
| 25.10.2024 | 19,10 | 19,70 | 19,06 | 19,49 | 2,04% | - |
| 24.10.2024 | 19,16 | 19,25 | 18,96 | 19,10 | 0,00% | - |
| 23.10.2024 | 19,33 | 19,51 | 18,92 | 19,10 | -1,29% | - |
| 22.10.2024 | 19,47 | 19,48 | 19,17 | 19,35 | -0,72% | - |
| 21.10.2024 | 19,54 | 19,60 | 19,33 | 19,49 | -0,51% | - |
| 18.10.2024 | 19,78 | 19,79 | 19,42 | 19,59 | -0,86% | - |
| 17.10.2024 | 19,98 | 20,07 | 19,74 | 19,76 | -1,15% | - |
| 16.10.2024 | 19,94 | 20,16 | 19,88 | 19,99 | 0,15% | - |
| 15.10.2024 | 20,08 | 20,18 | 19,94 | 19,96 | -0,65% | - |
| 14.10.2024 | 20,02 | 20,12 | 19,91 | 20,09 | 0,37% | 32,00 |
| 11.10.2024 | 19,99 | 20,08 | 19,96 | 20,02 | -0,05% | - |
| 10.10.2024 | 20,28 | 20,31 | 19,94 | 20,03 | -1,35% | - |
| 09.10.2024 | 21,05 | 21,18 | 20,29 | 20,30 | -3,56% | - |
| 08.10.2024 | 21,05 | 21,35 | 21,03 | 21,05 | -0,59% | - |
| 07.10.2024 | 21,65 | 21,83 | 21,13 | 21,18 | -2,31% | - |