3,940€
Echtzeit-Aktienkurs THOUGHTWORKS HLD. DL-,001
Bid:
Ask:
Aktienkurse zur THOUGHTWORKS HLD. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 3,82 | 3,97 | 3,82 | 3,95 | -0,50% | - |
| 05.09.2024 | 3,88 | 3,97 | 3,88 | 3,97 | 0,00% | - |
| 04.09.2024 | 3,93 | 4,01 | 3,91 | 3,97 | 1,02% | - |
| 03.09.2024 | 3,80 | 3,95 | 3,80 | 3,93 | -1,26% | - |
| 02.09.2024 | 3,75 | 4,03 | 3,75 | 3,98 | 0,76% | - |
| 30.08.2024 | 3,84 | 3,95 | 3,75 | 3,95 | 1,80% | - |
| 29.08.2024 | 3,90 | 3,93 | 3,88 | 3,88 | -0,26% | - |
| 28.08.2024 | 3,80 | 3,91 | 3,80 | 3,89 | 0,00% | - |
| 27.08.2024 | 3,80 | 3,92 | 3,80 | 3,89 | 0,00% | - |
| 26.08.2024 | 3,82 | 3,93 | 3,82 | 3,89 | 0,00% | - |
| 23.08.2024 | 3,82 | 3,93 | 3,82 | 3,89 | 0,00% | - |
| 22.08.2024 | 3,82 | 3,93 | 3,82 | 3,89 | -0,51% | - |
| 21.08.2024 | 3,88 | 3,93 | 3,86 | 3,91 | 0,00% | - |
| 20.08.2024 | 3,84 | 3,93 | 3,84 | 3,91 | 0,00% | - |
| 19.08.2024 | 3,84 | 3,95 | 3,84 | 3,91 | -0,51% | - |
| 16.08.2024 | 3,93 | 3,97 | 3,88 | 3,93 | -0,76% | - |
| 15.08.2024 | 3,91 | 3,99 | 3,88 | 3,96 | 0,25% | - |
| 14.08.2024 | 3,84 | 3,95 | 3,84 | 3,95 | 0,51% | - |
| 13.08.2024 | 3,86 | 3,97 | 3,86 | 3,93 | -1,01% | - |
| 12.08.2024 | 3,88 | 3,98 | 3,88 | 3,97 | 0,00% | - |
| 09.08.2024 | 3,93 | 4,03 | 3,93 | 3,97 | 0,51% | - |
| 08.08.2024 | 3,86 | 3,99 | 3,86 | 3,95 | 0,00% | - |
| 07.08.2024 | 3,88 | 3,99 | 3,88 | 3,95 | 0,00% | - |
| 06.08.2024 | 3,95 | 4,01 | 3,91 | 3,95 | 0,51% | - |
| 05.08.2024 | 3,06 | 3,95 | 3,03 | 3,93 | 25,56% | - |
| 02.08.2024 | 3,28 | 3,28 | 3,01 | 3,13 | -5,15% | - |
| 01.08.2024 | 3,22 | 3,66 | 3,11 | 3,30 | 2,17% | - |
| 31.07.2024 | 3,06 | 3,47 | 2,93 | 3,23 | -1,82% | - |
| 30.07.2024 | 2,96 | 3,30 | 2,82 | 3,29 | 8,58% | - |
| 29.07.2024 | 2,98 | 3,10 | 2,74 | 3,03 | -0,33% | - |
| 26.07.2024 | 2,97 | 3,05 | 2,89 | 3,04 | 2,70% | - |
| 25.07.2024 | 2,79 | 2,99 | 2,78 | 2,96 | 5,71% | - |
| 24.07.2024 | 2,82 | 2,96 | 2,80 | 2,80 | -4,11% | - |
| 23.07.2024 | 2,88 | 2,99 | 2,79 | 2,92 | 1,39% | - |
| 22.07.2024 | 2,70 | 2,89 | 2,70 | 2,88 | 2,86% | - |
| 19.07.2024 | 2,76 | 2,89 | 2,70 | 2,80 | -1,75% | - |
| 18.07.2024 | 2,78 | 2,99 | 2,68 | 2,85 | 0,35% | - |
| 17.07.2024 | 2,70 | 2,89 | 2,70 | 2,84 | 1,43% | - |
| 16.07.2024 | 2,48 | 2,81 | 2,40 | 2,80 | 8,95% | - |
| 15.07.2024 | 2,40 | 2,59 | 2,40 | 2,57 | 3,63% | - |
| 12.07.2024 | 2,36 | 2,52 | 2,34 | 2,48 | 1,64% | - |
| 11.07.2024 | 2,16 | 2,46 | 2,16 | 2,44 | 9,42% | - |
| 10.07.2024 | 2,12 | 2,27 | 2,12 | 2,23 | 0,90% | - |
| 09.07.2024 | 2,20 | 2,29 | 2,20 | 2,21 | -2,64% | - |
| 08.07.2024 | 2,36 | 2,40 | 2,25 | 2,27 | -4,22% | - |
| 05.07.2024 | 2,38 | 2,39 | 2,31 | 2,37 | -0,84% | - |
| 04.07.2024 | 2,38 | 2,39 | 2,38 | 2,39 | 2,58% | - |
| 03.07.2024 | 2,32 | 2,50 | 2,31 | 2,33 | -2,92% | - |
| 02.07.2024 | 2,40 | 2,57 | 2,34 | 2,40 | -2,44% | - |
| 01.07.2024 | 2,64 | 2,73 | 2,46 | 2,46 | -7,52% | - |
| 28.06.2024 | 2,56 | 2,69 | 2,56 | 2,66 | 0,76% | - |
| 27.06.2024 | 2,54 | 2,67 | 2,50 | 2,64 | 3,94% | - |
| 26.06.2024 | 2,56 | 2,71 | 2,51 | 2,54 | -0,78% | - |
| 25.06.2024 | 2,56 | 2,71 | 2,55 | 2,56 | -0,39% | - |
| 24.06.2024 | 2,68 | 2,77 | 2,44 | 2,57 | -6,88% | - |
| 21.06.2024 | 2,54 | 2,80 | 2,54 | 2,76 | 4,94% | - |
| 20.06.2024 | 2,46 | 2,65 | 2,46 | 2,63 | 4,78% | - |
| 19.06.2024 | 2,52 | 2,52 | 2,50 | 2,51 | 0,00% | - |
| 18.06.2024 | 2,48 | 2,59 | 2,48 | 2,51 | -1,57% | - |
| 17.06.2024 | 2,60 | 2,61 | 2,51 | 2,55 | -2,30% | - |
| 14.06.2024 | 2,52 | 2,65 | 2,52 | 2,61 | 0,38% | - |
| 13.06.2024 | 2,50 | 2,66 | 2,50 | 2,60 | 0,39% | - |
| 12.06.2024 | 2,60 | 2,79 | 2,58 | 2,59 | -4,07% | - |
| 11.06.2024 | 2,56 | 2,71 | 2,56 | 2,70 | 2,66% | - |
| 10.06.2024 | 2,61 | 2,75 | 2,58 | 2,63 | 1,15% | - |
| 07.06.2024 | 2,62 | 2,63 | 2,55 | 2,60 | -0,76% | - |
| 06.06.2024 | 2,46 | 2,66 | 2,46 | 2,62 | 2,75% | - |
| 05.06.2024 | 2,34 | 2,65 | 2,34 | 2,55 | 5,81% | - |
| 04.06.2024 | 2,42 | 2,65 | 2,41 | 2,41 | -3,60% | - |
| 03.06.2024 | 2,55 | 2,66 | 2,49 | 2,50 | -1,96% | - |
| 31.05.2024 | 2,54 | 2,66 | 2,54 | 2,55 | -2,30% | - |
| 30.05.2024 | 2,62 | 2,68 | 2,61 | 2,61 | -1,14% | - |
| 29.05.2024 | 2,58 | 2,79 | 2,58 | 2,64 | -1,12% | - |
| 28.05.2024 | 2,68 | 2,82 | 2,60 | 2,67 | -0,74% | - |
| 27.05.2024 | 2,69 | 2,69 | 2,68 | 2,69 | 0,00% | - |
| 24.05.2024 | 2,68 | 2,93 | 2,67 | 2,69 | -2,54% | - |
| 23.05.2024 | 2,75 | 2,79 | 2,64 | 2,76 | 0,00% | 3.750,00 |
| 22.05.2024 | 2,95 | 2,97 | 2,73 | 2,76 | -6,12% | - |
| 21.05.2024 | 2,96 | 2,99 | 2,89 | 2,94 | -1,01% | - |
| 20.05.2024 | 2,95 | 2,98 | 2,86 | 2,97 | 0,34% | - |
| 17.05.2024 | 2,86 | 3,03 | 2,86 | 2,96 | 0,00% | - |
| 16.05.2024 | 2,86 | 3,01 | 2,86 | 2,96 | 0,34% | - |
| 15.05.2024 | 2,82 | 3,00 | 2,82 | 2,95 | 1,03% | - |
| 14.05.2024 | 2,66 | 2,93 | 2,66 | 2,92 | 5,42% | - |
| 13.05.2024 | 2,62 | 2,81 | 2,62 | 2,77 | 2,21% | - |
| 10.05.2024 | 2,77 | 2,85 | 2,66 | 2,71 | -1,81% | - |
| 09.05.2024 | 2,76 | 2,90 | 2,72 | 2,76 | -3,50% | - |
| 08.05.2024 | 2,72 | 3,03 | 2,70 | 2,86 | 2,14% | - |
| 07.05.2024 | 2,35 | 3,23 | 2,33 | 2,80 | 19,66% | - |
| 06.05.2024 | 2,02 | 2,36 | 2,02 | 2,34 | 11,96% | - |
| 03.05.2024 | 2,16 | 2,23 | 2,06 | 2,09 | -5,43% | - |
| 02.05.2024 | 2,16 | 2,24 | 2,14 | 2,21 | 1,38% | - |
| 30.04.2024 | 2,21 | 2,25 | 2,16 | 2,18 | -0,91% | - |
| 29.04.2024 | 2,23 | 2,30 | 2,18 | 2,20 | -1,35% | - |
| 26.04.2024 | 2,18 | 2,23 | 2,11 | 2,23 | 2,29% | - |
| 25.04.2024 | 2,21 | 2,22 | 2,12 | 2,18 | -1,80% | - |
| 24.04.2024 | 2,18 | 2,28 | 2,16 | 2,22 | -1,77% | - |
| 23.04.2024 | 2,29 | 2,31 | 2,21 | 2,26 | -1,31% | - |
| 22.04.2024 | 2,12 | 2,30 | 2,12 | 2,29 | 4,57% | 500,00 |
| 19.04.2024 | 2,08 | 2,22 | 2,08 | 2,19 | 1,39% | - |