20,800€
-0,48%
Echtzeit-Aktienkurs IMMOB. BELG. SA
Bid:
Ask:
Aktienkurse zur IMMOB. BELG. SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,80 | 20,90 | 20,60 | 20,80 | -0,48% | 918,00 |
| 08.09.2026 | 20,50 | 20,90 | 20,50 | 20,90 | -0,48% | 1.069,00 |
| 07.09.2026 | 20,30 | 21,00 | 20,30 | 21,00 | 3,45% | 1.254,00 |
| 04.09.2026 | 20,30 | 20,40 | 20,20 | 20,30 | 0,50% | 1.824,00 |
| 03.09.2026 | 20,20 | 20,50 | 20,20 | 20,20 | -2,42% | 4.480,00 |
| 02.09.2026 | 20,70 | 20,70 | 20,20 | 20,70 | -1,43% | 1.070,00 |
| 01.09.2026 | 20,40 | 21,00 | 20,10 | 21,00 | 2,44% | 5.803,00 |
| 31.08.2026 | 20,30 | 20,60 | 20,30 | 20,50 | 0,99% | 1.420,00 |
| 28.08.2026 | 20,50 | 20,70 | 20,30 | 20,30 | -3,33% | 3.957,00 |
| 27.08.2026 | 20,50 | 21,00 | 20,40 | 21,00 | 2,94% | 1.916,00 |
| 26.08.2026 | 20,70 | 20,90 | 20,30 | 20,40 | -2,39% | 2.158,00 |
| 25.08.2026 | 20,40 | 20,90 | 20,40 | 20,90 | 2,96% | 2.001,00 |
| 24.08.2026 | 20,40 | 20,70 | 20,30 | 20,30 | -0,49% | 786,00 |
| 21.08.2026 | 20,30 | 20,50 | 20,30 | 20,40 | 0,49% | 1.120,00 |
| 20.08.2026 | 21,00 | 21,00 | 20,20 | 20,30 | -1,93% | 7.599,00 |
| 19.08.2026 | 20,50 | 20,80 | 20,50 | 20,70 | 0,49% | 1.105,00 |
| 18.08.2026 | 20,50 | 20,80 | 20,50 | 20,60 | -0,96% | 2.077,00 |
| 17.08.2026 | 21,00 | 21,00 | 20,50 | 20,80 | -0,95% | 4.102,00 |
| 14.08.2026 | 21,00 | 21,00 | 20,80 | 21,00 | 0,00% | 896,00 |
| 13.08.2026 | 21,20 | 21,20 | 20,80 | 21,00 | 0,00% | 2.395,00 |
| 12.08.2026 | 21,20 | 21,20 | 20,90 | 21,00 | -0,94% | 2.215,00 |
| 11.08.2026 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | 3.660,00 |
| 10.08.2026 | 21,50 | 21,50 | 21,10 | 21,20 | -0,93% | 4.376,00 |
| 07.08.2026 | 21,30 | 21,40 | 21,20 | 21,40 | 0,47% | 1.526,00 |
| 06.08.2026 | 21,40 | 21,40 | 21,30 | 21,30 | -0,47% | 1.620,00 |
| 05.08.2026 | 21,70 | 21,70 | 21,40 | 21,40 | -0,47% | 1.354,00 |
| 04.08.2026 | 21,60 | 21,70 | 21,50 | 21,50 | 0,00% | 426,00 |
| 03.08.2026 | 21,30 | 21,70 | 21,30 | 21,50 | 0,00% | 448,00 |
| 31.07.2026 | 21,70 | 21,70 | 21,20 | 21,50 | 1,42% | 1.406,00 |
| 30.07.2026 | 21,30 | 21,50 | 21,20 | 21,20 | 0,00% | 2.962,00 |
| 29.07.2026 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | 2.023,00 |
| 28.07.2026 | 22,00 | 22,00 | 21,60 | 21,60 | -0,46% | 620,00 |
| 27.07.2026 | 21,60 | 21,70 | 21,60 | 21,70 | 0,46% | 1.528,00 |
| 24.07.2026 | 21,50 | 21,60 | 21,40 | 21,60 | -0,46% | 2.642,00 |
| 23.07.2026 | 22,00 | 22,20 | 21,60 | 21,70 | -3,56% | 1.563,00 |
| 22.07.2026 | 21,70 | 22,50 | 21,70 | 22,50 | 2,27% | 2.177,00 |
| 21.07.2026 | 22,20 | 22,20 | 21,60 | 22,00 | 2,33% | 282,00 |
| 20.07.2026 | 22,00 | 22,00 | 21,50 | 21,50 | -2,27% | 4.293,00 |
| 17.07.2026 | 22,00 | 22,10 | 21,50 | 22,00 | 0,00% | 855,00 |
| 16.07.2026 | 21,80 | 22,00 | 21,50 | 22,00 | 1,85% | 770,00 |
| 15.07.2026 | 21,60 | 21,90 | 21,50 | 21,60 | 0,00% | 2.084,00 |
| 14.07.2026 | 22,10 | 22,10 | 21,60 | 21,60 | -2,26% | 1.373,00 |
| 13.07.2026 | 22,00 | 22,10 | 21,80 | 22,10 | 0,45% | 2.191,00 |
| 10.07.2026 | 22,00 | 22,00 | 21,80 | 22,00 | -0,90% | 3.191,00 |
| 09.07.2026 | 22,30 | 22,30 | 22,00 | 22,20 | 0,91% | 1.810,00 |
| 08.07.2026 | 22,20 | 22,30 | 22,00 | 22,00 | -0,90% | 2.861,00 |
| 07.07.2026 | 22,70 | 22,70 | 22,20 | 22,20 | -1,33% | 3.189,00 |
| 06.07.2026 | 22,60 | 22,90 | 22,50 | 22,50 | -0,44% | 2.003,00 |
| 03.07.2026 | 22,60 | 22,90 | 22,60 | 22,60 | -1,74% | 978,00 |
| 02.07.2026 | 22,90 | 23,20 | 22,60 | 23,00 | -1,71% | 3.018,00 |
| 01.07.2026 | 23,40 | 23,40 | 22,80 | 23,40 | 0,00% | 404,00 |
| 30.06.2026 | 22,90 | 23,40 | 22,90 | 23,40 | 2,18% | 798,00 |
| 29.06.2026 | 23,60 | 23,60 | 22,90 | 22,90 | -1,29% | 1.977,00 |
| 26.06.2026 | 22,90 | 23,40 | 22,90 | 23,20 | 1,75% | 1.423,00 |
| 25.06.2026 | 22,90 | 22,90 | 22,40 | 22,80 | 0,88% | 695,00 |
| 24.06.2026 | 22,50 | 22,80 | 22,40 | 22,60 | 1,80% | 1.355,00 |
| 23.06.2026 | 22,80 | 22,90 | 22,20 | 22,20 | -5,13% | 1.107,00 |
| 22.06.2026 | 23,60 | 23,60 | 23,10 | 23,40 | -0,85% | 672,00 |
| 19.06.2026 | 23,80 | 23,80 | 22,90 | 23,60 | -1,67% | 1.824,00 |
| 18.06.2026 | 23,00 | 24,00 | 23,00 | 24,00 | 4,35% | 7.635,00 |
| 17.06.2026 | 21,70 | 23,10 | 21,60 | 23,00 | 5,99% | 7.190,00 |
| 16.06.2026 | 21,50 | 21,70 | 21,40 | 21,70 | 0,93% | 5.850,00 |
| 15.06.2026 | 20,70 | 21,50 | 20,70 | 21,50 | 3,37% | 4.733,00 |
| 12.06.2026 | 20,80 | 21,00 | 20,80 | 20,80 | -0,95% | 994,00 |
| 11.06.2026 | 21,00 | 21,20 | 20,80 | 21,00 | -1,41% | 1.200,00 |
| 10.06.2026 | 20,90 | 21,30 | 20,80 | 21,30 | 2,90% | 4.814,00 |
| 09.06.2026 | 21,50 | 21,50 | 20,70 | 20,70 | -0,96% | 1.510,00 |
| 08.06.2026 | 20,80 | 21,60 | 20,70 | 20,90 | 1,46% | 12.107,00 |
| 05.06.2026 | 21,30 | 21,30 | 20,60 | 20,60 | -2,83% | 6.446,00 |
| 04.06.2026 | 21,30 | 21,40 | 20,80 | 21,20 | -0,47% | 2.452,00 |
| 03.06.2026 | 21,30 | 21,50 | 21,00 | 21,30 | 0,00% | 1.333,00 |
| 02.06.2026 | 21,30 | 21,30 | 20,80 | 21,30 | 0,00% | 5.896,00 |
| 01.06.2026 | 21,80 | 21,80 | 21,30 | 21,30 | -0,47% | 3.471,00 |
| 29.05.2026 | 21,40 | 21,80 | 21,40 | 21,40 | -0,93% | 2.264,00 |
| 28.05.2026 | 21,50 | 21,80 | 21,50 | 21,60 | 0,47% | 1.614,00 |
| 27.05.2026 | 21,80 | 22,00 | 21,50 | 21,50 | -1,38% | 3.587,00 |
| 26.05.2026 | 21,80 | 22,10 | 21,50 | 21,80 | 0,00% | 3.415,00 |
| 25.05.2026 | 21,30 | 21,90 | 21,30 | 21,80 | 0,00% | 840,00 |
| 22.05.2026 | 21,90 | 21,90 | 21,40 | 21,80 | 0,00% | 2.878,00 |
| 21.05.2026 | 21,50 | 21,80 | 21,50 | 21,80 | 1,40% | 1.364,00 |
| 20.05.2026 | 21,60 | 21,80 | 21,30 | 21,50 | -2,27% | 343,00 |
| 19.05.2026 | 21,20 | 22,00 | 21,20 | 22,00 | 3,29% | 2.167,00 |
| 18.05.2026 | 21,20 | 21,30 | 21,20 | 21,30 | 0,47% | 1.692,00 |
| 15.05.2026 | 21,30 | 21,60 | 21,20 | 21,20 | -0,47% | 2.973,00 |
| 14.05.2026 | 21,20 | 21,90 | 21,20 | 21,30 | -0,47% | 5.047,00 |
| 13.05.2026 | 21,50 | 21,50 | 21,30 | 21,40 | -0,47% | 1.531,00 |
| 12.05.2026 | 21,30 | 21,50 | 21,30 | 21,50 | 0,00% | 7.499,00 |
| 11.05.2026 | 21,30 | 21,50 | 21,30 | 21,50 | 0,94% | 2.108,00 |
| 08.05.2026 | 21,10 | 21,50 | 21,10 | 21,30 | 0,95% | 3.148,00 |
| 07.05.2026 | 21,10 | 21,40 | 20,80 | 21,10 | -0,94% | 4.934,00 |
| 06.05.2026 | 21,60 | 21,80 | 21,00 | 21,30 | -0,47% | 3.154,00 |
| 05.05.2026 | 21,20 | 21,80 | 21,20 | 21,40 | -0,93% | 2.891,00 |
| 04.05.2026 | 21,90 | 22,00 | 21,10 | 21,60 | -2,26% | 3.345,00 |
| 30.04.2026 | 21,00 | 22,50 | 21,00 | 22,10 | 5,74% | 7.134,00 |
| 29.04.2026 | 20,50 | 21,00 | 20,50 | 20,90 | 0,48% | 2.148,00 |
| 28.04.2026 | 20,60 | 20,80 | 20,50 | 20,80 | 0,48% | 1.566,00 |
| 27.04.2026 | 21,40 | 21,50 | 20,70 | 20,70 | -3,27% | 4.073,00 |
| 24.04.2026 | 21,50 | 21,50 | 21,20 | 21,40 | -0,47% | 1.322,00 |
| 23.04.2026 | 21,80 | 21,80 | 21,30 | 21,50 | -0,92% | 1.629,00 |
| 22.04.2026 | 21,30 | 21,80 | 21,30 | 21,70 | 0,46% | 2.265,00 |