3,410€
-1,45%
Echtzeit-Aktienkurs Banimmo SA
Bid:
Ask:
Aktienkurse zur Banimmo SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 3,48 | 3,50 | 3,42 | 3,42 | -1,16% | 10.437,00 |
| 17.07.2025 | 3,46 | 3,46 | 3,44 | 3,46 | 0,00% | 8.364,00 |
| 16.07.2025 | 3,46 | 3,46 | 3,46 | 3,46 | 0,00% | 1.450,00 |
| 15.07.2025 | 3,44 | 3,48 | 3,40 | 3,46 | 0,00% | 6.822,00 |
| 14.07.2025 | 3,24 | 3,54 | 3,24 | 3,46 | 8,12% | 48.105,00 |
| 11.07.2025 | 3,20 | 3,20 | 3,16 | 3,20 | 0,00% | 1.850,00 |
| 10.07.2025 | 3,24 | 3,26 | 3,16 | 3,20 | -2,44% | 7.119,00 |
| 09.07.2025 | 3,08 | 3,30 | 3,08 | 3,28 | 5,81% | 5.434,00 |
| 08.07.2025 | 3,04 | 3,10 | 3,02 | 3,10 | 1,31% | 3.266,00 |
| 07.07.2025 | 2,98 | 3,06 | 2,98 | 3,06 | 2,68% | 5.621,00 |
| 04.07.2025 | 2,98 | 3,00 | 2,98 | 2,98 | 0,68% | 2.510,00 |
| 03.07.2025 | 2,98 | 2,98 | 2,96 | 2,96 | -1,33% | 1.601,00 |
| 02.07.2025 | 2,96 | 3,00 | 2,96 | 3,00 | 1,35% | 3.035,00 |
| 01.07.2025 | 2,96 | 3,00 | 2,96 | 2,96 | 0,00% | 5.750,00 |
| 30.06.2025 | 2,96 | 2,98 | 2,96 | 2,96 | 1,37% | 2.503,00 |
| 27.06.2025 | 2,94 | 2,94 | 2,90 | 2,92 | 0,00% | 2.654,00 |
| 26.06.2025 | 2,94 | 2,96 | 2,92 | 2,92 | -1,35% | 3.847,00 |
| 25.06.2025 | 3,00 | 3,00 | 2,96 | 2,96 | -1,33% | 1.707,00 |
| 24.06.2025 | 2,96 | 3,00 | 2,92 | 3,00 | 3,45% | 7.250,00 |
| 23.06.2025 | 2,92 | 2,94 | 2,90 | 2,90 | -0,68% | 28.708,00 |
| 20.06.2025 | 2,96 | 2,96 | 2,92 | 2,92 | -1,35% | 3.343,00 |
| 19.06.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | 1.200,00 |
| 18.06.2025 | 2,96 | 2,96 | 2,94 | 2,94 | -0,68% | 1.150,00 |
| 17.06.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | 1.003,00 |
| 16.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 251,00 |
| 13.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 200,00 |
| 12.06.2025 | 2,96 | 2,96 | 2,94 | 2,94 | -1,34% | 251,00 |
| 11.06.2025 | 2,92 | 2,98 | 2,92 | 2,98 | 2,05% | 2.100,00 |
| 10.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | 307,00 |
| 09.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | 2.312,00 |
| 06.06.2025 | 2,92 | 2,94 | 2,90 | 2,92 | 0,00% | 4.034,00 |
| 05.06.2025 | 2,90 | 2,92 | 2,88 | 2,92 | 1,39% | 2.213,00 |
| 04.06.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -1,37% | 501,00 |
| 03.06.2025 | 2,90 | 2,92 | 2,90 | 2,92 | 1,39% | 576,00 |
| 02.06.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | 531,00 |
| 30.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 51,00 |
| 29.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 987,00 |
| 28.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 201,00 |
| 27.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 441,00 |
| 26.05.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -0,68% | 2.100,00 |
| 23.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | 501,00 |
| 22.05.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -0,68% | 1.501,00 |
| 21.05.2025 | 2,92 | 2,92 | 2,90 | 2,92 | -0,68% | 421,00 |
| 20.05.2025 | 2,92 | 2,94 | 2,90 | 2,94 | 1,38% | 28.305,00 |
| 19.05.2025 | 2,90 | 2,92 | 2,90 | 2,90 | 0,69% | 4.633,00 |
| 16.05.2025 | 2,90 | 2,90 | 2,88 | 2,88 | 0,00% | 3.501,00 |
| 15.05.2025 | 2,90 | 2,92 | 2,88 | 2,88 | -1,37% | 2.301,00 |
| 14.05.2025 | 2,91 | 2,92 | 2,88 | 2,92 | 0,00% | 3.302,00 |
| 13.05.2025 | 2,91 | 2,92 | 2,91 | 2,92 | -1,00% | 1.300,00 |
| 12.05.2025 | 2,90 | 2,95 | 2,89 | 2,95 | 1,71% | 5.890,00 |
| 09.05.2025 | 2,89 | 2,91 | 2,89 | 2,90 | -0,02% | 4.200,00 |
| 08.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,02% | 309,00 |
| 07.05.2025 | 2,89 | 2,91 | 2,88 | 2,90 | 0,35% | 12.277,00 |
| 06.05.2025 | 2,93 | 2,93 | 2,88 | 2,89 | -1,03% | 4.716,00 |
| 05.05.2025 | 2,95 | 2,95 | 2,92 | 2,92 | -1,32% | 2.500,00 |
| 02.05.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,82% | 495,00 |
| 30.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,17% | 1.400,00 |
| 29.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 241,00 |
| 28.04.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,68% | 201,00 |
| 25.04.2025 | 2,90 | 2,92 | 2,90 | 2,92 | 1,37% | 2.201,00 |
| 24.04.2025 | 2,92 | 2,93 | 2,88 | 2,88 | -1,35% | 5.499,00 |
| 23.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,29% | 501,00 |
| 22.04.2025 | 2,93 | 2,93 | 2,90 | 2,93 | -0,02% | 3.208,00 |
| 17.04.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 0,00% | 4.601,00 |
| 16.04.2025 | 2,91 | 2,93 | 2,91 | 2,93 | 0,83% | 3.151,00 |
| 15.04.2025 | 2,96 | 2,96 | 2,91 | 2,91 | -1,86% | 9.573,00 |
| 14.04.2025 | 2,84 | 2,96 | 2,84 | 2,96 | 4,19% | 4.724,00 |
| 11.04.2025 | 2,93 | 2,93 | 2,84 | 2,84 | -3,00% | 1.842,00 |
| 10.04.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 0,00% | 1,00 |
| 09.04.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,02% | 1,00 |
| 08.04.2025 | 2,84 | 2,93 | 2,84 | 2,93 | 3,88% | 7.239,00 |
| 07.04.2025 | 2,96 | 2,96 | 2,82 | 2,82 | -4,73% | 13.523,00 |
| 04.04.2025 | 3,10 | 3,10 | 2,96 | 2,96 | -3,27% | 6.703,00 |
| 03.04.2025 | 3,02 | 3,06 | 3,02 | 3,06 | 2,00% | 3.995,00 |
| 02.04.2025 | 3,04 | 3,04 | 3,00 | 3,00 | -1,32% | 1.501,00 |
| 01.04.2025 | 2,92 | 3,04 | 2,92 | 3,04 | 4,83% | 5.711,00 |
| 31.03.2025 | 2,96 | 2,98 | 2,90 | 2,90 | -1,36% | 47.174,00 |
| 28.03.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 1,38% | 3.651,00 |
| 27.03.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | 528,00 |
| 26.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 2.501,00 |
| 25.03.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -1,36% | 3.160,00 |
| 24.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | 200,00 |
| 21.03.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -1,35% | 1.653,00 |
| 20.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | 5.157,00 |
| 19.03.2025 | 2,90 | 2,94 | 2,90 | 2,90 | 0,00% | 3.722,00 |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 1.570,00 |
| 17.03.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | 4.363,00 |
| 14.03.2025 | 2,86 | 2,90 | 2,86 | 2,88 | 0,00% | 1.473,00 |
| 13.03.2025 | 2,92 | 2,92 | 2,88 | 2,88 | -0,69% | 2.670,00 |
| 12.03.2025 | 2,90 | 2,94 | 2,90 | 2,90 | 0,00% | 2.388,00 |
| 11.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 125,00 |
| 10.03.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -0,68% | 700,00 |
| 07.03.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 1,39% | 1.300,00 |
| 06.03.2025 | 2,92 | 2,94 | 2,88 | 2,88 | -1,37% | 5.276,00 |
| 05.03.2025 | 2,90 | 2,92 | 2,90 | 2,92 | 0,00% | 1.252,00 |
| 04.03.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 2,82% | 1.544,00 |
| 03.03.2025 | 2,88 | 2,92 | 2,84 | 2,84 | -2,07% | 2.234,00 |
| 28.02.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | 914,00 |
| 27.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | 901,00 |
| 26.02.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 1,40% | 588,00 |