3,020€
-1,31%
Echtzeit-Aktienkurs Banimmo SA
Bid:
Ask:
Aktienkurse zur Banimmo SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 3,10 | 3,10 | 2,99 | 3,02 | -1,31% | - |
| 03.04.2025 | 3,02 | 3,06 | 3,02 | 3,06 | 2,00% | 3.995,00 |
| 02.04.2025 | 3,04 | 3,04 | 3,00 | 3,00 | -1,32% | 1.501,00 |
| 01.04.2025 | 2,92 | 3,04 | 2,92 | 3,04 | 4,83% | 5.711,00 |
| 31.03.2025 | 2,96 | 2,98 | 2,90 | 2,90 | -1,36% | 47.174,00 |
| 28.03.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 1,38% | 3.651,00 |
| 27.03.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | 528,00 |
| 26.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 2.501,00 |
| 25.03.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -1,36% | 3.160,00 |
| 24.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | 200,00 |
| 21.03.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -1,35% | 1.653,00 |
| 20.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | 5.157,00 |
| 19.03.2025 | 2,90 | 2,94 | 2,90 | 2,90 | 0,00% | 3.722,00 |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 1.570,00 |
| 17.03.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | 4.363,00 |
| 14.03.2025 | 2,86 | 2,90 | 2,86 | 2,88 | 0,00% | 1.473,00 |
| 13.03.2025 | 2,92 | 2,92 | 2,88 | 2,88 | -0,69% | 2.670,00 |
| 12.03.2025 | 2,90 | 2,94 | 2,90 | 2,90 | 0,00% | 2.388,00 |
| 11.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 125,00 |
| 10.03.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -0,68% | 700,00 |
| 07.03.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 1,39% | 1.300,00 |
| 06.03.2025 | 2,92 | 2,94 | 2,88 | 2,88 | -1,37% | 5.276,00 |
| 05.03.2025 | 2,90 | 2,92 | 2,90 | 2,92 | 0,00% | 1.252,00 |
| 04.03.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 2,82% | 1.544,00 |
| 03.03.2025 | 2,88 | 2,92 | 2,84 | 2,84 | -2,07% | 2.234,00 |
| 28.02.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | 914,00 |
| 27.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | 901,00 |
| 26.02.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 1,40% | 588,00 |
| 25.02.2025 | 2,88 | 2,92 | 2,86 | 2,86 | -0,69% | 3.750,00 |
| 24.02.2025 | 2,88 | 2,90 | 2,88 | 2,88 | -0,69% | 3.869,00 |
| 21.02.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 150,00 |
| 20.02.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 100,00 |
| 19.02.2025 | 2,86 | 2,90 | 2,86 | 2,90 | 0,69% | 5.600,00 |
| 18.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | 1.000,00 |
| 17.02.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 1,42% | 1.309,00 |
| 14.02.2025 | 2,86 | 2,86 | 2,82 | 2,82 | -2,08% | 1.051,00 |
| 13.02.2025 | 2,82 | 2,88 | 2,82 | 2,88 | 0,70% | 1.789,00 |
| 12.02.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 1,42% | 701,00 |
| 11.02.2025 | 2,84 | 2,86 | 2,82 | 2,82 | -0,70% | 1.210,00 |
| 10.02.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | 6,00 |
| 07.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | 100,00 |
| 06.02.2025 | 2,88 | 2,88 | 2,86 | 2,86 | -1,38% | 1.311,00 |
| 05.02.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | 7,00 |
| 04.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | 1,00 |
| 03.02.2025 | 2,88 | 2,90 | 2,86 | 2,90 | 0,00% | 2.483,00 |
| 31.01.2025 | 2,90 | 2,90 | 2,88 | 2,90 | 0,00% | 3.777,00 |
| 30.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 700,00 |
| 29.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 150,00 |
| 28.01.2025 | 2,94 | 2,94 | 2,90 | 2,90 | 0,00% | 1.105,00 |
| 27.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | 450,00 |
| 24.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 100,00 |
| 23.01.2025 | 2,94 | 2,94 | 2,92 | 2,94 | -0,68% | 499,00 |
| 22.01.2025 | 2,92 | 2,96 | 2,90 | 2,96 | 1,37% | 1.016,00 |
| 21.01.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | 1,00 |
| 20.01.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -0,68% | 1.020,00 |
| 17.01.2025 | 2,94 | 2,94 | 2,92 | 2,92 | 0,00% | 1.141,00 |
| 16.01.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -0,68% | 611,00 |
| 15.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | 1,00 |
| 14.01.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 1,36% | 1.665,00 |
| 13.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | 1,00 |
| 10.01.2025 | 2,96 | 2,96 | 2,94 | 2,96 | 0,00% | 6.248,00 |
| 09.01.2025 | 2,88 | 2,96 | 2,86 | 2,96 | 2,78% | 4.401,00 |
| 08.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | 366,00 |
| 07.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | 341,00 |
| 06.01.2025 | 2,86 | 2,90 | 2,86 | 2,90 | 1,40% | 3.751,00 |
| 03.01.2025 | 2,86 | 2,86 | 2,84 | 2,86 | 0,00% | 2.308,00 |
| 02.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | 301,00 |
| 31.12.2024 | 2,84 | 2,86 | 2,84 | 2,86 | 1,42% | 3.050,00 |
| 30.12.2024 | 2,82 | 2,86 | 2,82 | 2,82 | -1,40% | 4.435,00 |
| 27.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | 845,00 |
| 24.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | 350,00 |
| 23.12.2024 | 2,84 | 2,86 | 2,84 | 2,86 | 0,00% | 836,00 |
| 20.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | 100,00 |
| 19.12.2024 | 2,84 | 2,86 | 2,84 | 2,86 | 1,42% | 251,00 |
| 18.12.2024 | 2,84 | 2,86 | 2,82 | 2,82 | -0,70% | 951,00 |
| 17.12.2024 | 2,84 | 2,86 | 2,82 | 2,84 | -0,70% | 1.535,00 |
| 16.12.2024 | 2,84 | 2,86 | 2,84 | 2,86 | -0,69% | 995,00 |
| 13.12.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | 251,00 |
| 12.12.2024 | 2,92 | 2,92 | 2,88 | 2,88 | -0,69% | 5.747,00 |
| 11.12.2024 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | 201,00 |
| 10.12.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 150,00 |
| 09.12.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 758,00 |
| 06.12.2024 | 2,94 | 2,94 | 2,90 | 2,90 | -1,36% | 1.472,00 |
| 05.12.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 1,00 |
| 04.12.2024 | 2,92 | 2,94 | 2,92 | 2,94 | 0,68% | 535,00 |
| 03.12.2024 | 2,92 | 2,92 | 2,90 | 2,92 | -0,68% | 2.682,00 |
| 02.12.2024 | 2,92 | 2,94 | 2,92 | 2,94 | 0,00% | 251,00 |
| 29.11.2024 | 2,92 | 2,94 | 2,92 | 2,94 | 0,68% | 351,00 |
| 28.11.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | 1,00 |
| 27.11.2024 | 2,92 | 2,94 | 2,90 | 2,90 | 0,00% | 918,00 |
| 26.11.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 20,00 |
| 25.11.2024 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | 1.500,00 |
| 22.11.2024 | 2,92 | 2,92 | 2,90 | 2,90 | -0,68% | 1.751,00 |
| 21.11.2024 | 2,90 | 2,92 | 2,90 | 2,92 | 0,69% | - |
| 20.11.2024 | 2,90 | 2,90 | 2,86 | 2,90 | 0,00% | 13.750,00 |
| 19.11.2024 | 2,92 | 2,94 | 2,90 | 2,90 | -1,36% | 4.201,00 |
| 18.11.2024 | 2,90 | 2,94 | 2,90 | 2,94 | 1,38% | 3.199,00 |
| 15.11.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 200,00 |
| 14.11.2024 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | 201,00 |
| 13.11.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 700,00 |