2,880€
0,70%
Echtzeit-Aktienkurs Banimmo SA
Bid:
Ask:
Aktienkurse zur Banimmo SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,86 | 2,88 | 2,86 | 2,86 | 0,00% | 321,00 |
| 08.01.2026 | 2,86 | 2,88 | 2,84 | 2,86 | -0,69% | 341,00 |
| 07.01.2026 | 2,88 | 2,88 | 2,84 | 2,88 | 0,00% | 538,00 |
| 06.01.2026 | 2,86 | 2,88 | 2,84 | 2,88 | 0,00% | 24.944,00 |
| 05.01.2026 | 2,82 | 2,88 | 2,82 | 2,88 | 2,13% | 2.890,00 |
| 02.01.2026 | 2,82 | 2,84 | 2,82 | 2,82 | -0,70% | 1.454,00 |
| 31.12.2025 | 2,72 | 2,84 | 2,72 | 2,84 | 5,19% | 19.151,00 |
| 30.12.2025 | 2,68 | 2,70 | 2,68 | 2,70 | 0,00% | 2.216,00 |
| 29.12.2025 | 2,66 | 2,70 | 2,66 | 2,70 | 1,50% | 6.295,00 |
| 24.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | 175,00 |
| 23.12.2025 | 2,66 | 2,70 | 2,62 | 2,68 | 1,52% | 4.377,00 |
| 22.12.2025 | 2,66 | 2,66 | 2,64 | 2,64 | -0,75% | 2.510,00 |
| 19.12.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,76% | 22.043,00 |
| 18.12.2025 | 2,70 | 2,72 | 2,60 | 2,64 | -2,94% | 25.066,00 |
| 17.12.2025 | 2,72 | 2,72 | 2,70 | 2,72 | 0,74% | 1.147,00 |
| 16.12.2025 | 2,72 | 2,72 | 2,70 | 2,70 | 0,00% | 1.754,00 |
| 15.12.2025 | 2,78 | 2,78 | 2,66 | 2,70 | -3,57% | 36.236,00 |
| 12.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 56,00 |
| 11.12.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 0,00% | 1.846,00 |
| 10.12.2025 | 2,82 | 2,82 | 2,80 | 2,80 | 0,00% | 798,00 |
| 09.12.2025 | 2,82 | 2,82 | 2,80 | 2,80 | -0,71% | 5.044,00 |
| 08.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | 1,00 |
| 05.12.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 1,43% | 9.101,00 |
| 04.12.2025 | 2,80 | 2,82 | 2,78 | 2,80 | -0,71% | 1.031,00 |
| 03.12.2025 | 2,76 | 2,82 | 2,74 | 2,82 | 2,17% | 13.619,00 |
| 02.12.2025 | 2,72 | 2,78 | 2,72 | 2,76 | 2,22% | 9.047,00 |
| 01.12.2025 | 2,82 | 2,82 | 2,70 | 2,70 | -4,93% | 13.885,00 |
| 28.11.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | 356,00 |
| 27.11.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,71% | 6.382,00 |
| 26.11.2025 | 2,80 | 2,82 | 2,78 | 2,82 | 0,00% | 4.313,00 |
| 25.11.2025 | 2,82 | 2,84 | 2,80 | 2,82 | -0,70% | 6.286,00 |
| 24.11.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | 1.622,00 |
| 21.11.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | 7.501,00 |
| 20.11.2025 | 2,90 | 2,90 | 2,82 | 2,84 | -2,07% | 9.783,00 |
| 19.11.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | 1.001,00 |
| 18.11.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -0,68% | 6.302,00 |
| 17.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | 1.440,00 |
| 14.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | 401,00 |
| 13.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | 3,00 |
| 12.11.2025 | 2,92 | 2,94 | 2,90 | 2,94 | 0,68% | 1.580,00 |
| 11.11.2025 | 2,94 | 2,94 | 2,92 | 2,92 | 0,00% | 2.618,00 |
| 10.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | 2.501,00 |
| 07.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | 4.000,00 |
| 06.11.2025 | 2,94 | 2,94 | 2,92 | 2,92 | 0,00% | 751,00 |
| 05.11.2025 | 2,94 | 2,94 | 2,92 | 2,92 | 0,00% | 551,00 |
| 04.11.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -1,35% | 576,00 |
| 03.11.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | 2.410,00 |
| 31.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 1,00 |
| 30.10.2025 | 2,94 | 2,96 | 2,94 | 2,94 | 0,00% | 3.677,00 |
| 29.10.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,68% | 1.202,00 |
| 28.10.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -0,68% | 2.501,00 |
| 27.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | 1,00 |
| 24.10.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | 3,00 |
| 23.10.2025 | 2,98 | 2,98 | 2,94 | 2,94 | -1,34% | 2.311,00 |
| 22.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | 1.719,00 |
| 21.10.2025 | 2,94 | 2,98 | 2,94 | 2,98 | 2,05% | 5.338,00 |
| 20.10.2025 | 2,94 | 2,96 | 2,92 | 2,92 | -0,68% | 5.101,00 |
| 17.10.2025 | 2,96 | 2,96 | 2,94 | 2,94 | -1,34% | 275,00 |
| 16.10.2025 | 2,94 | 2,98 | 2,94 | 2,98 | 0,00% | 5.000,00 |
| 15.10.2025 | 2,92 | 2,98 | 2,92 | 2,98 | 0,68% | 3.416,00 |
| 14.10.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | 1.931,00 |
| 13.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 2.025,00 |
| 10.10.2025 | 2,92 | 2,94 | 2,90 | 2,94 | 0,00% | 1.546,00 |
| 09.10.2025 | 2,96 | 3,00 | 2,94 | 2,94 | 0,00% | 5.031,00 |
| 08.10.2025 | 3,00 | 3,00 | 2,94 | 2,94 | -2,65% | 8.956,00 |
| 07.10.2025 | 3,04 | 3,04 | 2,96 | 3,02 | -1,31% | 16.227,00 |
| 06.10.2025 | 3,06 | 3,06 | 3,04 | 3,06 | -0,65% | 1.316,00 |
| 03.10.2025 | 3,06 | 3,08 | 3,04 | 3,08 | 0,00% | 1.113,00 |
| 02.10.2025 | 3,08 | 3,08 | 3,04 | 3,08 | 0,00% | 517,00 |
| 01.10.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | 1,00 |
| 30.09.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | 1,00 |
| 29.09.2025 | 3,10 | 3,12 | 3,08 | 3,08 | -0,65% | 3.059,00 |
| 26.09.2025 | 3,12 | 3,12 | 3,10 | 3,10 | -1,27% | 7.779,00 |
| 25.09.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | 200,00 |
| 24.09.2025 | 3,12 | 3,14 | 3,12 | 3,14 | 0,64% | 1.833,00 |
| 23.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | 301,00 |
| 22.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | 308,00 |
| 19.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | 205,00 |
| 18.09.2025 | 3,14 | 3,14 | 3,12 | 3,12 | 0,00% | 1.571,00 |
| 17.09.2025 | 3,16 | 3,16 | 3,12 | 3,12 | -1,27% | 10.386,00 |
| 16.09.2025 | 3,16 | 3,18 | 3,16 | 3,16 | -0,63% | 775,00 |
| 15.09.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | 1,00 |
| 12.09.2025 | 3,16 | 3,20 | 3,14 | 3,16 | 0,64% | 1.640,00 |
| 11.09.2025 | 3,18 | 3,18 | 3,14 | 3,14 | -0,63% | 1.775,00 |
| 10.09.2025 | 3,18 | 3,18 | 3,16 | 3,16 | 0,00% | 2.285,00 |
| 09.09.2025 | 3,18 | 3,18 | 3,16 | 3,16 | -1,25% | 706,00 |
| 08.09.2025 | 3,16 | 3,20 | 3,16 | 3,20 | 0,00% | 3.902,00 |
| 05.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | 100,00 |
| 04.09.2025 | 3,20 | 3,20 | 3,14 | 3,14 | -1,88% | 1.692,00 |
| 03.09.2025 | 3,20 | 3,20 | 3,16 | 3,20 | 1,27% | 418,00 |
| 02.09.2025 | 3,20 | 3,20 | 3,16 | 3,16 | -1,25% | 220,00 |
| 01.09.2025 | 3,18 | 3,24 | 3,18 | 3,20 | 1,91% | 6.180,00 |
| 29.08.2025 | 3,20 | 3,20 | 3,10 | 3,14 | -8,72% | 32.569,00 |
| 28.08.2025 | 3,42 | 3,44 | 3,40 | 3,44 | 0,00% | 2.321,00 |
| 27.08.2025 | 3,46 | 3,50 | 3,44 | 3,44 | 0,00% | 516,00 |
| 26.08.2025 | 3,50 | 3,50 | 3,44 | 3,44 | -1,71% | 8.480,00 |
| 25.08.2025 | 3,34 | 3,50 | 3,34 | 3,50 | 4,79% | 17.912,00 |
| 22.08.2025 | 3,32 | 3,34 | 3,30 | 3,34 | 0,60% | 3.187,00 |
| 21.08.2025 | 3,28 | 3,32 | 3,28 | 3,32 | 0,61% | 6.175,00 |
| 20.08.2025 | 3,26 | 3,30 | 3,26 | 3,30 | 0,61% | 821,00 |