12,050€
11,57%
Echtzeit-Aktienkurs ROULARTA MEDIA GRP NV
Bid:
Ask:
Aktienkurse zur ROULARTA MEDIA GRP NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,53 | 12,05 | 11,00 | 12,05 | 5,24% | - |
| 11.11.2026 | 11,48 | 11,78 | 11,00 | 11,45 | 0,00% | - |
| 10.11.2026 | 11,50 | 11,75 | 11,43 | 11,45 | 0,00% | - |
| 09.11.2026 | 11,58 | 11,78 | 11,43 | 11,45 | -0,43% | - |
| 06.11.2026 | 11,78 | 11,83 | 11,48 | 11,50 | -3,16% | - |
| 05.11.2026 | 11,83 | 11,93 | 11,63 | 11,88 | 0,00% | - |
| 04.11.2026 | 11,85 | 11,88 | 11,65 | 11,88 | 0,21% | - |
| 03.11.2026 | 11,83 | 11,85 | 11,58 | 11,85 | -1,25% | - |
| 02.11.2026 | 11,53 | 12,00 | 11,50 | 12,00 | 4,80% | - |
| 30.10.2026 | 11,35 | 12,23 | 11,35 | 11,45 | 0,44% | - |
| 29.10.2026 | 11,50 | 11,78 | 11,40 | 11,40 | -0,87% | - |
| 28.10.2026 | 11,35 | 11,55 | 11,33 | 11,50 | 0,88% | - |
| 27.10.2026 | 11,35 | 11,68 | 11,35 | 11,40 | 0,00% | - |
| 26.10.2026 | 11,48 | 11,65 | 11,40 | 11,40 | 0,00% | - |
| 23.10.2026 | 11,83 | 11,88 | 11,38 | 11,40 | -4,00% | - |
| 22.10.2026 | 11,38 | 11,88 | 11,38 | 11,88 | 3,26% | - |
| 21.10.2026 | 11,88 | 11,88 | 11,50 | 11,50 | -2,95% | - |
| 20.10.2026 | 11,78 | 11,85 | 11,33 | 11,85 | 0,42% | - |
| 19.10.2026 | 11,88 | 11,88 | 11,80 | 11,80 | 0,00% | - |
| 16.10.2026 | 11,83 | 11,83 | 11,78 | 11,80 | 0,00% | - |
| 15.10.2026 | 11,75 | 11,90 | 11,40 | 11,80 | 0,00% | - |
| 14.10.2026 | 12,00 | 12,00 | 11,40 | 11,80 | -1,46% | - |
| 13.10.2026 | 12,08 | 12,08 | 11,95 | 11,98 | -0,62% | - |
| 12.10.2026 | 12,15 | 12,15 | 11,98 | 12,05 | -0,41% | - |
| 09.10.2026 | 12,15 | 12,20 | 12,08 | 12,10 | 0,00% | - |
| 08.10.2026 | 12,30 | 12,33 | 12,10 | 12,10 | -2,42% | - |
| 07.10.2026 | 12,05 | 12,40 | 12,05 | 12,40 | 2,48% | - |
| 06.10.2026 | 12,10 | 12,48 | 11,70 | 12,10 | 0,00% | - |
| 05.10.2026 | 12,10 | 12,33 | 11,70 | 12,10 | -1,83% | - |
| 02.10.2026 | 12,60 | 12,60 | 12,10 | 12,33 | -1,79% | - |
| 01.10.2026 | 12,13 | 12,55 | 12,08 | 12,55 | 3,72% | - |
| 30.09.2026 | 12,55 | 12,60 | 11,70 | 12,10 | -3,20% | - |
| 29.09.2026 | 12,05 | 12,50 | 12,05 | 12,50 | 3,31% | - |
| 28.09.2026 | 12,00 | 12,35 | 11,95 | 12,10 | 0,41% | - |
| 25.09.2026 | 12,25 | 12,35 | 11,65 | 12,05 | -1,23% | - |
| 24.09.2026 | 12,20 | 12,45 | 11,80 | 12,20 | 0,00% | - |
| 23.09.2026 | 12,20 | 12,35 | 12,20 | 12,20 | -1,21% | - |
| 22.09.2026 | 12,23 | 12,35 | 12,20 | 12,35 | 0,82% | - |
| 21.09.2026 | 12,25 | 12,35 | 12,13 | 12,25 | -0,41% | - |
| 18.09.2026 | 12,35 | 12,40 | 12,28 | 12,30 | -0,40% | - |
| 17.09.2026 | 12,40 | 12,43 | 12,35 | 12,35 | 0,41% | - |
| 16.09.2026 | 12,35 | 12,43 | 12,28 | 12,30 | 0,00% | - |
| 15.09.2026 | 12,25 | 12,43 | 11,90 | 12,30 | 0,00% | - |
| 14.09.2026 | 12,23 | 12,53 | 12,23 | 12,30 | 0,00% | - |
| 11.09.2026 | 12,28 | 12,53 | 12,28 | 12,30 | 0,00% | - |
| 10.09.2026 | 12,35 | 12,53 | 12,28 | 12,30 | 0,00% | - |
| 09.09.2026 | 12,30 | 12,53 | 12,28 | 12,30 | 0,00% | - |
| 08.09.2026 | 12,23 | 12,53 | 12,23 | 12,30 | 0,00% | - |
| 07.09.2026 | 12,25 | 12,53 | 12,25 | 12,30 | 0,00% | - |
| 04.09.2026 | 12,35 | 12,55 | 12,28 | 12,30 | 0,00% | - |
| 03.09.2026 | 12,33 | 12,55 | 11,90 | 12,30 | 0,00% | - |
| 02.09.2026 | 12,33 | 12,55 | 12,30 | 12,30 | 0,00% | - |
| 01.09.2026 | 12,78 | 12,78 | 12,28 | 12,30 | -3,53% | - |
| 31.08.2026 | 12,73 | 12,75 | 12,40 | 12,75 | 0,00% | - |
| 28.08.2026 | 12,75 | 12,75 | 12,30 | 12,75 | 4,08% | - |
| 27.08.2026 | 12,25 | 12,60 | 12,25 | 12,25 | 0,00% | - |
| 26.08.2026 | 12,88 | 12,88 | 12,25 | 12,25 | -4,67% | - |
| 25.08.2026 | 12,40 | 12,88 | 12,30 | 12,85 | 4,05% | - |
| 24.08.2026 | 12,68 | 12,70 | 12,35 | 12,35 | -2,76% | - |
| 21.08.2026 | 12,38 | 12,70 | 12,35 | 12,70 | 2,83% | - |
| 20.08.2026 | 12,38 | 12,45 | 12,35 | 12,35 | 0,00% | - |
| 19.08.2026 | 12,13 | 12,45 | 12,13 | 12,35 | 0,00% | - |
| 18.08.2026 | 12,23 | 12,60 | 12,18 | 12,35 | 0,82% | - |
| 17.08.2026 | 12,25 | 12,60 | 12,25 | 12,25 | 1,24% | - |
| 14.08.2026 | 12,40 | 12,58 | 12,08 | 12,10 | -2,42% | - |
| 13.08.2026 | 12,50 | 12,63 | 12,38 | 12,40 | -1,78% | - |
| 12.08.2026 | 12,55 | 12,63 | 12,45 | 12,63 | 1,00% | - |
| 11.08.2026 | 12,63 | 12,73 | 12,43 | 12,50 | -0,79% | - |
| 10.08.2026 | 12,58 | 12,70 | 12,20 | 12,60 | 0,00% | - |
| 07.08.2026 | 12,58 | 12,75 | 12,20 | 12,60 | -0,79% | - |
| 06.08.2026 | 12,68 | 12,85 | 12,30 | 12,70 | 0,00% | - |
| 05.08.2026 | 12,75 | 12,85 | 12,30 | 12,70 | 0,00% | - |
| 04.08.2026 | 12,60 | 12,90 | 12,60 | 12,70 | 1,20% | - |
| 03.08.2026 | 13,00 | 13,00 | 12,55 | 12,55 | -1,95% | - |
| 31.07.2026 | 12,80 | 13,03 | 12,68 | 12,80 | -3,03% | - |
| 30.07.2026 | 13,20 | 13,20 | 12,83 | 13,20 | 5,81% | - |
| 29.07.2026 | 13,10 | 13,20 | 12,30 | 12,48 | -5,49% | - |
| 28.07.2026 | 13,25 | 13,25 | 12,65 | 13,20 | -0,38% | - |
| 27.07.2026 | 13,53 | 13,53 | 12,95 | 13,25 | -0,19% | - |
| 24.07.2026 | 13,25 | 13,28 | 12,88 | 13,28 | 0,19% | - |
| 23.07.2026 | 12,85 | 13,25 | 12,85 | 13,25 | -1,49% | - |
| 22.07.2026 | 12,60 | 13,45 | 12,60 | 13,45 | 6,75% | - |
| 21.07.2026 | 12,78 | 13,03 | 12,60 | 12,60 | -0,40% | - |
| 20.07.2026 | 12,65 | 13,08 | 12,63 | 12,65 | -2,88% | - |
| 17.07.2026 | 13,00 | 13,23 | 12,93 | 13,03 | -1,33% | - |
| 16.07.2026 | 12,90 | 13,23 | 12,90 | 13,20 | 2,33% | - |
| 15.07.2026 | 12,90 | 13,35 | 12,90 | 12,90 | 0,00% | - |
| 14.07.2026 | 12,90 | 12,95 | 12,90 | 12,90 | 0,00% | - |
| 13.07.2026 | 12,90 | 12,95 | 12,80 | 12,90 | 0,00% | - |
| 10.07.2026 | 12,90 | 13,18 | 12,90 | 12,90 | 0,00% | - |
| 09.07.2026 | 13,05 | 13,20 | 12,90 | 12,90 | -0,58% | - |
| 08.07.2026 | 12,95 | 13,00 | 12,95 | 12,98 | 2,98% | - |
| 07.07.2026 | 13,00 | 13,23 | 12,60 | 12,60 | -3,08% | - |
| 06.07.2026 | 13,00 | 13,23 | 13,00 | 13,00 | 3,17% | - |
| 03.07.2026 | 13,15 | 13,23 | 12,60 | 12,60 | -3,08% | - |
| 02.07.2026 | 13,03 | 13,23 | 13,00 | 13,00 | 0,00% | - |
| 01.07.2026 | 13,00 | 13,23 | 13,00 | 13,00 | 3,17% | - |
| 30.06.2026 | 13,05 | 13,23 | 12,60 | 12,60 | -3,08% | - |
| 29.06.2026 | 13,00 | 13,38 | 12,95 | 13,00 | 0,00% | - |
| 26.06.2026 | 13,00 | 13,38 | 12,90 | 13,00 | 0,00% | - |