36,400€
Echtzeit-Aktienkurs Warehouses Estates Belgium SA
Bid:
Ask:
Aktienkurse zur Warehouses Estates Belgium SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 37,10 | 37,80 | 36,70 | 37,30 | 0,81% | - |
| 15.05.2025 | 37,40 | 37,40 | 36,70 | 37,00 | -1,07% | - |
| 14.05.2025 | 37,20 | 37,40 | 36,90 | 37,40 | 1,08% | - |
| 13.05.2025 | 36,80 | 37,20 | 36,70 | 37,00 | -0,27% | - |
| 12.05.2025 | 36,60 | 37,60 | 36,50 | 37,10 | -0,27% | - |
| 09.05.2025 | 37,40 | 37,60 | 36,80 | 37,20 | 0,00% | - |
| 08.05.2025 | 37,40 | 38,00 | 37,10 | 37,20 | 0,00% | - |
| 07.05.2025 | 37,00 | 37,40 | 36,60 | 37,20 | 1,36% | - |
| 06.05.2025 | 36,70 | 37,00 | 36,40 | 36,70 | 1,38% | - |
| 05.05.2025 | 37,30 | 37,30 | 36,20 | 36,20 | -2,95% | - |
| 02.05.2025 | 36,60 | 38,00 | 36,60 | 37,30 | 0,27% | - |
| 30.04.2025 | 36,60 | 37,30 | 36,60 | 37,20 | -4,37% | - |
| 29.04.2025 | 39,50 | 39,70 | 38,80 | 38,90 | -1,27% | - |
| 28.04.2025 | 39,40 | 39,70 | 39,10 | 39,40 | 0,51% | 900,00 |
| 25.04.2025 | 39,10 | 39,40 | 38,90 | 39,20 | 0,00% | - |
| 24.04.2025 | 38,90 | 39,20 | 38,90 | 39,20 | 0,00% | - |
| 23.04.2025 | 39,10 | 39,80 | 38,80 | 39,20 | 0,51% | - |
| 22.04.2025 | 38,60 | 39,10 | 38,30 | 39,00 | 1,04% | - |
| 17.04.2025 | 37,80 | 38,70 | 37,50 | 38,60 | 3,49% | - |
| 16.04.2025 | 37,70 | 38,10 | 37,10 | 37,30 | -0,80% | - |
| 15.04.2025 | 37,40 | 37,80 | 37,30 | 37,60 | 0,53% | - |
| 14.04.2025 | 36,80 | 37,80 | 36,80 | 37,40 | 0,54% | - |
| 11.04.2025 | 37,30 | 37,70 | 36,90 | 37,20 | 0,00% | - |
| 10.04.2025 | 36,90 | 38,00 | 36,00 | 37,20 | -0,53% | - |
| 09.04.2025 | 37,20 | 37,60 | 36,00 | 37,40 | 0,27% | - |
| 08.04.2025 | 36,00 | 37,60 | 36,00 | 37,30 | 2,19% | - |
| 07.04.2025 | 37,10 | 37,30 | 35,10 | 36,50 | -2,14% | - |
| 04.04.2025 | 38,45 | 38,55 | 37,30 | 37,30 | -2,74% | - |
| 03.04.2025 | 38,25 | 38,40 | 38,00 | 38,35 | 0,39% | - |
| 02.04.2025 | 38,15 | 38,30 | 38,10 | 38,20 | 0,13% | - |
| 01.04.2025 | 37,70 | 38,35 | 37,70 | 38,15 | 0,13% | - |
| 31.03.2025 | 38,35 | 38,55 | 37,85 | 38,10 | -0,65% | 15,00 |
| 28.03.2025 | 38,30 | 38,70 | 38,20 | 38,35 | -0,13% | - |
| 27.03.2025 | 38,05 | 38,45 | 38,00 | 38,40 | 0,52% | - |
| 26.03.2025 | 38,70 | 38,70 | 38,10 | 38,20 | -1,42% | - |
| 25.03.2025 | 38,45 | 39,00 | 38,40 | 38,75 | 0,39% | - |
| 24.03.2025 | 38,65 | 38,70 | 38,50 | 38,60 | 0,26% | - |
| 21.03.2025 | 38,55 | 38,70 | 38,45 | 38,50 | -0,52% | - |
| 20.03.2025 | 38,45 | 38,95 | 38,45 | 38,70 | 0,39% | - |
| 19.03.2025 | 38,35 | 38,55 | 38,25 | 38,55 | 0,39% | - |
| 18.03.2025 | 38,10 | 38,55 | 37,95 | 38,40 | 0,79% | - |
| 17.03.2025 | 37,50 | 38,10 | 37,40 | 38,10 | 1,33% | - |
| 14.03.2025 | 37,10 | 37,70 | 37,00 | 37,60 | 1,62% | - |
| 13.03.2025 | 36,85 | 37,15 | 36,80 | 37,00 | 0,27% | - |
| 12.03.2025 | 36,40 | 37,00 | 36,40 | 36,90 | 0,27% | - |
| 11.03.2025 | 37,05 | 37,10 | 36,60 | 36,80 | 0,41% | - |
| 10.03.2025 | 37,20 | 37,70 | 36,55 | 36,65 | -1,61% | - |
| 07.03.2025 | 36,65 | 37,30 | 36,45 | 37,25 | 1,64% | - |
| 06.03.2025 | 37,10 | 38,00 | 36,35 | 36,65 | -1,61% | - |
| 05.03.2025 | 37,05 | 37,25 | 36,95 | 37,25 | 0,40% | - |
| 04.03.2025 | 37,30 | 37,30 | 36,75 | 37,10 | 0,68% | - |
| 03.03.2025 | 37,50 | 37,50 | 36,85 | 36,85 | -1,47% | - |
| 28.02.2025 | 37,10 | 37,50 | 37,10 | 37,40 | 0,40% | - |
| 27.02.2025 | 37,15 | 37,40 | 36,90 | 37,25 | 0,54% | - |
| 26.02.2025 | 36,60 | 37,20 | 36,40 | 37,05 | 1,79% | - |
| 25.02.2025 | 37,55 | 37,55 | 36,35 | 36,40 | -1,75% | - |
| 24.02.2025 | 37,20 | 37,50 | 37,05 | 37,05 | 0,27% | - |
| 21.02.2025 | 37,00 | 37,25 | 36,90 | 36,95 | -0,27% | - |
| 20.02.2025 | 36,85 | 37,05 | 36,70 | 37,05 | 0,68% | - |
| 19.02.2025 | 37,15 | 37,30 | 36,60 | 36,80 | -1,34% | - |
| 18.02.2025 | 37,30 | 37,35 | 37,20 | 37,30 | 0,00% | - |
| 17.02.2025 | 36,90 | 37,35 | 36,65 | 37,30 | 1,08% | - |
| 14.02.2025 | 36,60 | 37,40 | 36,60 | 36,90 | -0,54% | - |
| 13.02.2025 | 35,70 | 37,20 | 35,70 | 37,10 | 2,20% | - |
| 12.02.2025 | 36,10 | 36,50 | 36,00 | 36,30 | 0,83% | - |
| 11.02.2025 | 36,15 | 36,20 | 35,95 | 36,00 | -0,14% | - |
| 10.02.2025 | 35,60 | 36,05 | 35,55 | 36,05 | 1,55% | - |
| 07.02.2025 | 36,15 | 36,30 | 35,15 | 35,50 | -1,93% | - |
| 06.02.2025 | 36,40 | 36,45 | 36,15 | 36,20 | -0,55% | - |
| 05.02.2025 | 36,05 | 36,45 | 35,95 | 36,40 | 0,83% | - |
| 04.02.2025 | 36,10 | 36,10 | 35,90 | 36,10 | 0,28% | - |
| 03.02.2025 | 35,90 | 36,10 | 35,80 | 36,00 | 0,14% | - |
| 31.01.2025 | 36,15 | 36,70 | 35,90 | 35,95 | -0,69% | - |
| 30.01.2025 | 35,75 | 36,20 | 35,60 | 36,20 | 1,54% | - |
| 29.01.2025 | 35,90 | 35,95 | 35,65 | 35,65 | -0,70% | - |
| 28.01.2025 | 36,20 | 36,70 | 35,75 | 35,90 | -0,83% | - |
| 27.01.2025 | 36,10 | 36,25 | 35,55 | 36,20 | 0,00% | - |
| 24.01.2025 | 36,45 | 36,70 | 35,85 | 36,20 | -0,69% | - |
| 23.01.2025 | 35,95 | 36,60 | 35,95 | 36,45 | 0,83% | - |
| 22.01.2025 | 36,00 | 36,15 | 35,90 | 36,15 | 0,42% | - |
| 21.01.2025 | 36,25 | 36,40 | 35,80 | 36,00 | -0,69% | - |
| 20.01.2025 | 36,65 | 36,80 | 36,15 | 36,25 | -0,55% | - |
| 17.01.2025 | 36,70 | 36,75 | 36,15 | 36,45 | -0,68% | - |
| 16.01.2025 | 36,90 | 37,05 | 36,25 | 36,70 | -0,27% | - |
| 15.01.2025 | 36,65 | 36,85 | 36,60 | 36,80 | 0,55% | - |
| 14.01.2025 | 36,30 | 36,75 | 36,30 | 36,60 | -0,27% | - |
| 13.01.2025 | 36,85 | 36,90 | 36,60 | 36,70 | -0,54% | - |
| 10.01.2025 | 36,75 | 36,95 | 36,60 | 36,90 | 0,27% | - |
| 09.01.2025 | 37,25 | 37,35 | 36,70 | 36,80 | -1,21% | - |
| 08.01.2025 | 37,35 | 37,40 | 37,25 | 37,25 | -0,40% | - |
| 07.01.2025 | 37,45 | 37,60 | 37,15 | 37,40 | -0,13% | - |
| 06.01.2025 | 37,50 | 37,60 | 37,30 | 37,45 | -0,13% | - |
| 03.01.2025 | 37,15 | 37,55 | 37,10 | 37,50 | 0,81% | - |
| 02.01.2025 | 37,40 | 37,45 | 37,20 | 37,20 | 0,13% | - |
| 30.12.2024 | 37,15 | 37,20 | 37,10 | 37,15 | -0,13% | - |
| 27.12.2024 | 37,00 | 37,25 | 36,95 | 37,20 | 0,54% | - |
| 23.12.2024 | 36,95 | 37,10 | 36,65 | 37,00 | 0,14% | - |
| 20.12.2024 | 36,85 | 37,00 | 36,70 | 36,95 | 0,00% | - |
| 19.12.2024 | 36,80 | 36,95 | 36,35 | 36,95 | 1,37% | - |
| 18.12.2024 | 36,75 | 36,90 | 36,35 | 36,45 | -0,55% | - |