38,000€
1,60%
Echtzeit-Aktienkurs WAREHOUSES EST.BELGIUM
Bid:
Ask:
Aktienkurse zur WAREHOUSES EST.BELGIUM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 37,80 | 38,10 | 37,65 | 38,00 | 0,40% | - |
| 08.09.2026 | 38,00 | 38,10 | 37,85 | 37,85 | -0,39% | - |
| 07.09.2026 | 38,30 | 38,30 | 37,95 | 38,00 | -1,30% | - |
| 04.09.2026 | 38,50 | 38,50 | 38,25 | 38,50 | 0,00% | - |
| 03.09.2026 | 38,00 | 38,50 | 38,00 | 38,50 | 1,32% | - |
| 02.09.2026 | 38,00 | 38,35 | 37,60 | 38,00 | 0,00% | - |
| 01.09.2026 | 38,10 | 38,25 | 37,60 | 38,00 | -0,26% | - |
| 31.08.2026 | 38,20 | 38,25 | 38,00 | 38,10 | -0,26% | - |
| 28.08.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 0,53% | - |
| 27.08.2026 | 37,90 | 38,25 | 37,90 | 38,00 | 0,26% | - |
| 26.08.2026 | 38,20 | 38,35 | 37,90 | 37,90 | -0,79% | - |
| 25.08.2026 | 38,25 | 38,35 | 38,10 | 38,20 | 0,26% | - |
| 24.08.2026 | 38,10 | 38,45 | 37,70 | 38,10 | -0,39% | - |
| 21.08.2026 | 38,40 | 38,40 | 38,25 | 38,25 | -0,26% | - |
| 20.08.2026 | 38,50 | 38,50 | 38,35 | 38,35 | -0,39% | - |
| 19.08.2026 | 38,20 | 38,55 | 37,95 | 38,50 | 0,79% | - |
| 18.08.2026 | 38,20 | 38,35 | 38,20 | 38,20 | 0,00% | - |
| 17.08.2026 | 38,60 | 38,60 | 38,20 | 38,20 | -1,04% | - |
| 14.08.2026 | 38,80 | 38,80 | 38,20 | 38,60 | -0,52% | - |
| 13.08.2026 | 38,70 | 38,80 | 38,50 | 38,80 | 0,26% | - |
| 12.08.2026 | 38,60 | 38,70 | 38,35 | 38,70 | 0,26% | - |
| 11.08.2026 | 38,60 | 38,80 | 38,20 | 38,60 | 0,00% | 49,00 |
| 10.08.2026 | 37,90 | 38,60 | 37,90 | 38,60 | 1,85% | - |
| 07.08.2026 | 38,20 | 38,60 | 37,50 | 37,90 | -0,79% | 49,00 |
| 06.08.2026 | 38,00 | 38,40 | 37,70 | 38,20 | 0,53% | - |
| 05.08.2026 | 39,00 | 39,70 | 37,60 | 38,00 | -2,56% | - |
| 04.08.2026 | 39,80 | 39,80 | 38,90 | 39,00 | -2,01% | - |
| 03.08.2026 | 39,00 | 39,80 | 39,00 | 39,80 | 2,05% | - |
| 31.07.2026 | 39,60 | 39,85 | 39,00 | 39,00 | -1,39% | - |
| 30.07.2026 | 38,70 | 39,60 | 38,70 | 39,55 | 2,20% | - |
| 29.07.2026 | 38,00 | 38,95 | 38,00 | 38,70 | 0,39% | - |
| 28.07.2026 | 39,00 | 39,05 | 38,55 | 38,55 | -1,28% | - |
| 27.07.2026 | 38,90 | 39,55 | 38,90 | 39,05 | 0,26% | - |
| 24.07.2026 | 39,00 | 39,20 | 38,70 | 38,95 | -0,13% | - |
| 23.07.2026 | 38,70 | 39,40 | 38,70 | 39,00 | -0,26% | - |
| 22.07.2026 | 39,20 | 39,35 | 39,05 | 39,10 | -0,26% | - |
| 21.07.2026 | 39,00 | 39,40 | 38,95 | 39,20 | 0,13% | - |
| 20.07.2026 | 39,00 | 39,30 | 39,00 | 39,15 | 0,38% | - |
| 17.07.2026 | 40,00 | 40,20 | 38,90 | 39,00 | -2,50% | - |
| 16.07.2026 | 40,00 | 40,50 | 40,00 | 40,00 | 0,00% | - |
| 15.07.2026 | 40,10 | 40,30 | 39,70 | 40,00 | -0,62% | - |
| 14.07.2026 | 40,50 | 40,50 | 40,25 | 40,25 | -0,62% | - |
| 13.07.2026 | 40,00 | 40,50 | 39,80 | 40,50 | 1,25% | - |
| 10.07.2026 | 40,00 | 40,05 | 39,55 | 40,00 | 0,00% | - |
| 09.07.2026 | 40,00 | 40,00 | 39,80 | 40,00 | 0,00% | - |
| 08.07.2026 | 40,00 | 40,00 | 39,85 | 40,00 | 0,00% | - |
| 07.07.2026 | 40,00 | 40,05 | 39,80 | 40,00 | 0,00% | - |
| 06.07.2026 | 40,00 | 40,00 | 39,70 | 40,00 | 0,00% | - |
| 03.07.2026 | 40,00 | 40,00 | 39,85 | 40,00 | 0,00% | - |
| 02.07.2026 | 40,00 | 40,00 | 39,85 | 40,00 | 0,00% | - |
| 01.07.2026 | 40,00 | 40,00 | 39,85 | 40,00 | 0,13% | - |
| 30.06.2026 | 40,00 | 40,20 | 39,95 | 39,95 | -0,12% | - |
| 29.06.2026 | 40,60 | 40,60 | 39,80 | 40,00 | 0,25% | - |
| 25.06.2026 | 39,55 | 39,90 | 39,50 | 39,90 | 1,01% | - |
| 24.06.2026 | 40,70 | 40,70 | 39,40 | 39,50 | -2,95% | - |
| 23.06.2026 | 40,50 | 40,70 | 39,90 | 40,70 | 0,49% | - |
| 22.06.2026 | 40,80 | 41,05 | 40,50 | 40,50 | -0,74% | - |
| 19.06.2026 | 40,60 | 40,85 | 40,35 | 40,80 | 0,49% | - |
| 18.06.2026 | 40,80 | 40,80 | 40,45 | 40,60 | -0,49% | - |
| 17.06.2026 | 41,00 | 41,00 | 40,35 | 40,80 | -0,49% | - |
| 16.06.2026 | 40,70 | 41,10 | 40,50 | 41,00 | 0,74% | - |
| 15.06.2026 | 40,60 | 40,80 | 40,55 | 40,70 | 0,25% | - |
| 12.06.2026 | 40,10 | 40,60 | 40,00 | 40,60 | 1,25% | - |
| 11.06.2026 | 40,20 | 40,30 | 39,85 | 40,10 | -0,25% | - |
| 10.06.2026 | 40,10 | 40,20 | 39,90 | 40,20 | 0,25% | - |
| 09.06.2026 | 39,90 | 40,10 | 39,70 | 40,10 | 0,63% | - |
| 08.06.2026 | 39,80 | 40,00 | 39,65 | 39,85 | 0,25% | - |
| 05.06.2026 | 40,10 | 40,25 | 39,50 | 39,75 | -1,12% | - |
| 04.06.2026 | 39,90 | 40,20 | 39,80 | 40,20 | 1,52% | - |
| 03.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 02.06.2026 | 40,10 | 40,15 | 39,40 | 39,60 | -1,25% | - |
| 01.06.2026 | 39,70 | 40,10 | 39,55 | 40,10 | 1,26% | - |
| 29.05.2026 | 40,40 | 40,45 | 39,55 | 39,60 | -1,74% | - |
| 28.05.2026 | 40,30 | 40,55 | 40,00 | 40,30 | 0,00% | - |
| 27.05.2026 | 40,80 | 40,80 | 40,00 | 40,30 | -1,23% | - |
| 26.05.2026 | 40,00 | 40,80 | 39,95 | 40,80 | 1,75% | - |
| 25.05.2026 | 40,10 | 40,30 | 40,00 | 40,10 | 0,38% | - |
| 22.05.2026 | 40,20 | 40,40 | 39,95 | 39,95 | -0,62% | - |
| 21.05.2026 | 40,20 | 40,25 | 40,00 | 40,20 | -0,25% | - |
| 20.05.2026 | 40,10 | 40,30 | 39,90 | 40,30 | 1,13% | - |
| 19.05.2026 | 39,90 | 40,15 | 39,80 | 39,85 | -0,13% | - |
| 18.05.2026 | 40,30 | 40,30 | 39,85 | 39,90 | -0,99% | - |
| 15.05.2026 | 40,40 | 40,40 | 40,20 | 40,30 | 0,75% | - |
| 14.05.2026 | 40,50 | 40,50 | 40,00 | 40,00 | -1,23% | - |
| 13.05.2026 | 40,20 | 40,50 | 40,10 | 40,50 | 1,00% | - |
| 12.05.2026 | 40,20 | 40,30 | 39,95 | 40,10 | -0,25% | - |
| 11.05.2026 | 40,50 | 40,80 | 40,05 | 40,20 | 0,00% | - |
| 08.05.2026 | 42,00 | 42,25 | 40,20 | 40,20 | -4,29% | - |
| 07.05.2026 | 42,70 | 42,70 | 41,50 | 42,00 | -0,94% | - |
| 05.05.2026 | 39,90 | 42,45 | 39,90 | 42,40 | -0,47% | - |
| 04.05.2026 | 43,30 | 43,50 | 42,60 | 42,60 | -1,62% | - |
| 30.04.2026 | 42,60 | 43,35 | 42,60 | 43,30 | 1,76% | - |
| 29.04.2026 | 43,90 | 43,90 | 42,55 | 42,55 | -2,85% | - |
| 28.04.2026 | 43,10 | 43,80 | 42,15 | 43,80 | 1,62% | - |
| 27.04.2026 | 42,00 | 43,10 | 42,00 | 43,10 | 2,50% | - |
| 24.04.2026 | 41,90 | 42,10 | 41,30 | 42,05 | 0,36% | - |
| 23.04.2026 | 42,00 | 42,10 | 41,50 | 41,90 | -0,24% | - |
| 22.04.2026 | 41,60 | 42,10 | 41,20 | 42,00 | 1,20% | - |
| 21.04.2026 | 41,50 | 41,70 | 41,40 | 41,50 | 0,00% | - |
| 20.04.2026 | 41,85 | 42,05 | 41,40 | 41,50 | -0,72% | - |