Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Atenor S.A.
Atenor S.A.
[WKN: A0JMC5 | ISIN: BE0003837540]
Aktienkurse
2,775€ -1,60%
Echtzeit-Aktienkurs Atenor S.A.
Bid: Ask:

Aktienkurse zur Atenor S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 2,86 2,91 2,82 2,86 0,42% -
03.04.2025 2,87 2,92 2,85 2,85 -0,52% -
02.04.2025 2,89 2,90 2,85 2,86 -1,11% -
01.04.2025 2,86 2,93 2,85 2,90 1,40% -
31.03.2025 2,88 2,90 2,85 2,86 -1,31% -
28.03.2025 2,86 2,89 2,85 2,89 1,58% -
27.03.2025 2,86 2,91 2,85 2,85 -0,52% -
26.03.2025 2,88 2,90 2,86 2,86 -0,59% -
25.03.2025 2,90 2,93 2,86 2,88 -0,69% -
24.03.2025 2,86 2,90 2,85 2,90 1,75% -
21.03.2025 2,85 2,87 2,84 2,85 0,00% -
20.03.2025 2,88 2,88 2,84 2,85 -1,04% -
19.03.2025 2,89 2,91 2,87 2,88 -0,35% -
18.03.2025 2,87 2,93 2,85 2,89 0,87% -
17.03.2025 2,93 2,94 2,86 2,87 -2,39% -
14.03.2025 2,94 2,95 2,90 2,94 -0,27% -
13.03.2025 2,93 2,95 2,92 2,94 0,34% -
12.03.2025 3,05 3,06 2,92 2,93 -2,98% -
11.03.2025 2,91 3,05 2,90 3,02 4,49% -
10.03.2025 2,96 2,97 2,88 2,89 -1,87% -
07.03.2025 2,91 2,97 2,89 2,95 1,83% -
06.03.2025 2,88 2,93 2,86 2,90 0,42% -
05.03.2025 2,91 2,93 2,86 2,88 -0,93% -
04.03.2025 2,99 3,01 2,89 2,91 -2,45% -
03.03.2025 3,13 3,13 2,87 2,98 -4,54% -
28.02.2025 3,06 3,13 3,01 3,13 3,37% -
27.02.2025 3,03 3,07 3,02 3,02 0,00% -
26.02.2025 3,11 3,13 3,02 3,02 -2,73% -
25.02.2025 3,06 3,12 3,06 3,11 1,14% -
24.02.2025 3,08 3,10 3,04 3,07 0,16% -
21.02.2025 3,09 3,14 3,07 3,07 -0,65% -
20.02.2025 3,04 3,11 3,00 3,09 1,75% -
19.02.2025 3,13 3,17 3,01 3,04 -3,19% -
18.02.2025 3,09 3,16 3,09 3,14 1,46% -
17.02.2025 3,06 3,13 3,01 3,09 2,73% -
14.02.2025 2,98 3,13 2,97 3,01 1,28% -
13.02.2025 2,98 3,00 2,95 2,97 -0,34% -
12.02.2025 2,87 3,00 2,82 2,98 4,45% -
11.02.2025 3,00 3,05 2,80 2,85 -4,74% -
10.02.2025 3,19 3,21 2,98 3,00 -5,52% -
07.02.2025 3,21 3,25 3,16 3,17 -0,94% -
06.02.2025 3,07 3,23 3,06 3,20 4,58% -
05.02.2025 3,09 3,12 3,06 3,06 -0,65% -
04.02.2025 3,15 3,19 3,08 3,08 -1,53% -
03.02.2025 3,18 3,20 3,13 3,13 -1,48% -
31.01.2025 3,23 3,24 3,18 3,18 -1,85% -
30.01.2025 3,15 3,24 3,14 3,24 3,26% -
29.01.2025 3,19 3,21 3,13 3,13 -0,95% -
28.01.2025 3,19 3,23 3,11 3,16 -0,94% -
27.01.2025 3,24 3,24 3,14 3,19 -1,51% -
24.01.2025 3,26 3,27 3,22 3,24 -0,49% -
23.01.2025 3,16 3,27 3,16 3,26 1,09% -
22.01.2025 3,23 3,25 3,21 3,22 -0,15% -
21.01.2025 3,26 3,26 3,23 3,23 -0,92% -
20.01.2025 3,28 3,29 3,25 3,26 -0,52% -
17.01.2025 3,33 3,34 3,27 3,28 -1,89% -
16.01.2025 3,29 3,34 3,26 3,34 1,21% -
15.01.2025 3,31 3,34 3,25 3,30 -0,06% -
14.01.2025 3,31 3,35 3,30 3,30 0,06% -
13.01.2025 3,36 3,38 3,29 3,30 -1,55% -
10.01.2025 3,46 3,48 3,35 3,35 -2,95% -
09.01.2025 3,38 3,48 3,37 3,45 2,43% -
08.01.2025 3,43 3,48 3,37 3,37 -1,61% -
07.01.2025 3,46 3,48 3,43 3,43 -1,24% -
06.01.2025 3,48 3,57 3,45 3,47 -0,57% -
03.01.2025 3,45 3,49 3,44 3,49 1,10% -
02.01.2025 3,30 3,46 3,30 3,45 0,88% -
30.12.2024 3,43 3,46 3,39 3,42 0,00% -
27.12.2024 3,35 3,47 3,35 3,42 1,63% -
23.12.2024 3,37 3,41 3,27 3,37 0,15% -
20.12.2024 3,44 3,48 3,36 3,36 -2,47% -
19.12.2024 3,50 3,58 3,42 3,45 -1,52% -
18.12.2024 3,50 3,55 3,39 3,50 1,10% -
17.12.2024 3,48 3,55 3,46 3,46 -0,57% -
16.12.2024 3,42 3,54 3,41 3,48 -0,71% -
13.12.2024 3,39 3,54 3,37 3,51 2,79% -
12.12.2024 3,36 3,45 3,35 3,41 -0,81% -
11.12.2024 3,43 3,52 3,39 3,44 -2,00% -
10.12.2024 3,44 3,54 3,43 3,51 0,14% 435,00
09.12.2024 3,65 3,65 3,49 3,50 -3,97% -
06.12.2024 3,59 3,69 3,54 3,65 -0,25% -
05.12.2024 3,90 3,96 3,54 3,66 -7,46% -
04.12.2024 3,93 4,03 3,93 3,95 -1,08% -
03.12.2024 3,93 4,02 3,93 4,00 0,38% -
02.12.2024 3,98 3,99 3,98 3,98 0,13% -
29.11.2024 3,97 4,03 3,97 3,98 -1,32% -
28.11.2024 4,05 4,05 4,02 4,03 -0,54% -
27.11.2024 4,03 4,05 4,01 4,05 0,55% -
26.11.2024 3,98 4,05 3,98 4,03 -0,49% -
25.11.2024 3,96 4,06 3,96 4,05 0,95% -
22.11.2024 3,95 4,03 3,95 4,01 0,05% -
21.11.2024 4,05 4,07 4,00 4,01 -1,04% -
20.11.2024 4,02 4,14 4,02 4,05 0,00% 209,00
19.11.2024 3,98 4,13 3,98 4,05 0,00% -
18.11.2024 4,02 4,12 4,00 4,05 0,55% -
15.11.2024 4,24 4,24 4,01 4,03 -4,78% -
14.11.2024 4,32 4,32 4,21 4,23 -1,86% -
13.11.2024 4,26 4,35 4,26 4,31 -0,35% -
12.11.2024 4,26 4,33 4,26 4,33 0,05% -
11.11.2024 4,27 4,34 4,27 4,32 -0,16% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189