71,000€
3,20%
Echtzeit-Aktienkurs Jensen-Group N.V.
Bid:
Ask:
Aktienkurse zur Jensen-Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 69,20 | 70,40 | 68,90 | 70,40 | 1,73% | - |
| 16.04.2026 | 71,20 | 71,20 | 68,70 | 69,20 | -2,26% | - |
| 15.04.2026 | 70,40 | 71,50 | 70,40 | 70,80 | 0,28% | - |
| 14.04.2026 | 70,00 | 71,20 | 69,00 | 70,60 | 0,86% | - |
| 13.04.2026 | 68,00 | 70,00 | 68,00 | 70,00 | 1,45% | - |
| 10.04.2026 | 68,40 | 69,60 | 68,00 | 69,00 | 0,88% | - |
| 09.04.2026 | 68,60 | 69,50 | 68,20 | 68,40 | -1,16% | - |
| 08.04.2026 | 68,70 | 69,90 | 65,20 | 69,20 | 5,49% | - |
| 07.04.2026 | 66,40 | 67,00 | 65,00 | 65,60 | -1,20% | - |
| 02.04.2026 | 65,60 | 67,20 | 65,30 | 66,40 | -1,19% | - |
| 01.04.2026 | 64,60 | 67,40 | 64,40 | 67,20 | 4,67% | - |
| 31.03.2026 | 64,00 | 64,20 | 62,70 | 64,20 | 1,26% | - |
| 30.03.2026 | 63,60 | 64,20 | 61,60 | 63,40 | 0,00% | - |
| 27.03.2026 | 64,20 | 64,60 | 63,30 | 63,40 | -0,94% | - |
| 26.03.2026 | 64,70 | 66,40 | 63,80 | 64,00 | -1,99% | - |
| 25.03.2026 | 64,80 | 66,40 | 64,80 | 65,30 | 0,46% | - |
| 24.03.2026 | 67,60 | 68,20 | 64,10 | 65,00 | -4,83% | - |
| 23.03.2026 | 67,60 | 69,00 | 65,00 | 68,30 | -0,44% | - |
| 20.03.2026 | 71,20 | 71,50 | 68,40 | 68,60 | -3,24% | - |
| 19.03.2026 | 72,00 | 73,00 | 70,80 | 70,90 | -2,07% | - |
| 18.03.2026 | 71,00 | 73,40 | 70,00 | 72,40 | 3,13% | - |
| 17.03.2026 | 69,70 | 71,20 | 69,60 | 70,20 | 0,00% | - |
| 16.03.2026 | 71,90 | 72,20 | 70,20 | 70,20 | -1,54% | - |
| 13.03.2026 | 72,00 | 72,40 | 71,20 | 71,30 | -1,25% | - |
| 12.03.2026 | 71,20 | 72,90 | 71,20 | 72,20 | 0,00% | - |
| 11.03.2026 | 69,60 | 72,40 | 69,20 | 72,20 | 4,03% | - |
| 10.03.2026 | 68,40 | 70,00 | 68,00 | 69,40 | 0,87% | - |
| 09.03.2026 | 66,70 | 69,00 | 66,30 | 68,80 | -0,58% | 1.420,00 |
| 06.03.2026 | 67,20 | 69,90 | 66,70 | 69,20 | 4,22% | - |
| 05.03.2026 | 65,80 | 66,60 | 65,10 | 66,40 | 0,61% | 2.300,00 |
| 04.03.2026 | 64,40 | 66,20 | 63,90 | 66,00 | 1,38% | - |
| 03.03.2026 | 66,00 | 66,40 | 63,00 | 65,10 | -2,25% | - |
| 02.03.2026 | 65,60 | 67,40 | 65,60 | 66,60 | -0,60% | 558,00 |
| 27.02.2026 | 65,40 | 68,10 | 65,10 | 67,00 | 2,45% | - |
| 26.02.2026 | 65,00 | 65,50 | 63,70 | 65,40 | 0,31% | - |
| 25.02.2026 | 63,80 | 65,40 | 63,40 | 65,20 | 2,19% | - |
| 24.02.2026 | 63,00 | 63,80 | 61,70 | 63,80 | 0,95% | - |
| 23.02.2026 | 63,00 | 63,30 | 62,60 | 63,20 | 0,00% | - |
| 20.02.2026 | 63,00 | 63,60 | 62,60 | 63,20 | 0,64% | - |
| 19.02.2026 | 63,80 | 64,00 | 62,60 | 62,80 | -1,88% | - |
| 18.02.2026 | 64,00 | 64,40 | 63,20 | 64,00 | 0,00% | - |
| 17.02.2026 | 64,00 | 64,00 | 63,50 | 64,00 | -0,31% | - |
| 16.02.2026 | 63,20 | 64,20 | 62,90 | 64,20 | 1,90% | - |
| 13.02.2026 | 62,40 | 63,30 | 62,40 | 63,00 | 0,96% | - |
| 12.02.2026 | 62,00 | 64,00 | 61,60 | 62,40 | 0,97% | - |
| 11.02.2026 | 61,80 | 62,00 | 61,30 | 61,80 | 0,32% | - |
| 10.02.2026 | 62,00 | 62,30 | 61,60 | 61,60 | -0,96% | - |
| 09.02.2026 | 61,40 | 62,50 | 61,20 | 62,20 | 1,30% | - |
| 06.02.2026 | 62,40 | 63,00 | 61,20 | 61,40 | -1,60% | - |
| 05.02.2026 | 62,20 | 62,70 | 61,80 | 62,40 | 0,32% | - |
| 04.02.2026 | 63,60 | 63,70 | 62,00 | 62,20 | -0,96% | - |
| 03.02.2026 | 63,60 | 64,00 | 62,80 | 62,80 | -0,95% | - |
| 02.02.2026 | 62,20 | 64,00 | 62,20 | 63,40 | 0,63% | - |
| 30.01.2026 | 63,00 | 64,00 | 62,80 | 63,00 | -0,47% | - |
| 29.01.2026 | 63,40 | 63,80 | 62,40 | 63,30 | -0,47% | - |
| 28.01.2026 | 64,00 | 64,00 | 63,30 | 63,60 | 0,00% | - |
| 27.01.2026 | 63,60 | 63,80 | 62,90 | 63,60 | 0,32% | - |
| 26.01.2026 | 64,50 | 64,50 | 61,50 | 63,40 | -0,94% | - |
| 23.01.2026 | 62,40 | 64,40 | 61,40 | 64,00 | 2,89% | - |
| 22.01.2026 | 60,60 | 62,20 | 60,20 | 62,20 | 3,32% | - |
| 21.01.2026 | 60,20 | 60,60 | 59,40 | 60,20 | 0,33% | - |
| 20.01.2026 | 59,60 | 60,80 | 59,40 | 60,00 | 0,67% | - |
| 19.01.2026 | 59,60 | 60,30 | 59,30 | 59,60 | -0,83% | - |
| 16.01.2026 | 60,60 | 60,80 | 60,10 | 60,10 | -0,50% | - |
| 15.01.2026 | 60,60 | 60,80 | 60,10 | 60,40 | -0,17% | - |
| 14.01.2026 | 61,00 | 61,10 | 59,80 | 60,50 | -1,31% | 1.716,00 |
| 13.01.2026 | 61,80 | 61,80 | 60,60 | 61,30 | -0,81% | - |
| 12.01.2026 | 62,60 | 62,60 | 61,80 | 61,80 | -0,64% | - |
| 09.01.2026 | 60,40 | 62,60 | 60,10 | 62,20 | 2,98% | - |
| 08.01.2026 | 60,80 | 61,10 | 60,20 | 60,40 | -0,66% | - |
| 07.01.2026 | 60,20 | 61,00 | 59,70 | 60,80 | 2,01% | - |
| 06.01.2026 | 61,40 | 61,40 | 59,60 | 59,60 | -2,30% | - |
| 05.01.2026 | 59,40 | 61,40 | 59,40 | 61,00 | 3,04% | - |
| 02.01.2026 | 58,50 | 60,10 | 58,30 | 59,20 | 2,07% | - |
| 30.12.2025 | 58,70 | 59,30 | 58,00 | 58,00 | 1,05% | - |
| 29.12.2025 | 55,60 | 58,70 | 55,60 | 57,40 | 1,77% | - |
| 22.12.2025 | 57,90 | 58,00 | 56,40 | 56,40 | -2,08% | - |
| 18.12.2025 | 57,00 | 58,20 | 56,90 | 57,60 | 2,49% | - |
| 17.12.2025 | 57,40 | 57,40 | 56,20 | 56,20 | -2,94% | - |
| 12.12.2025 | 57,60 | 58,20 | 57,60 | 57,90 | 1,94% | - |
| 09.12.2025 | 58,90 | 58,90 | 56,80 | 56,80 | -2,41% | - |
| 08.12.2025 | 59,10 | 59,50 | 58,20 | 58,20 | 0,34% | - |
| 05.12.2025 | 58,40 | 59,80 | 58,00 | 58,00 | 0,69% | - |
| 04.12.2025 | 58,70 | 58,90 | 57,60 | 57,60 | -0,35% | - |
| 03.12.2025 | 58,50 | 58,80 | 57,80 | 57,80 | -0,69% | - |
| 02.12.2025 | 57,90 | 59,50 | 57,90 | 58,20 | 2,11% | - |
| 01.12.2025 | 57,70 | 58,10 | 57,00 | 57,00 | -0,70% | - |
| 28.11.2025 | 57,40 | 58,10 | 57,40 | 57,40 | 0,00% | - |
| 27.11.2025 | 57,30 | 58,00 | 57,30 | 57,40 | 0,70% | - |
| 26.11.2025 | 57,30 | 57,80 | 57,00 | 57,00 | 1,79% | - |
| 25.11.2025 | 57,30 | 57,80 | 56,00 | 56,00 | 0,00% | - |
| 24.11.2025 | 58,60 | 58,60 | 56,00 | 56,00 | -3,11% | 1.200,00 |
| 21.11.2025 | 58,80 | 59,00 | 57,50 | 57,80 | -0,69% | - |
| 20.11.2025 | 58,30 | 59,00 | 58,00 | 58,20 | 0,69% | - |
| 19.11.2025 | 58,80 | 58,80 | 57,80 | 57,80 | -0,69% | - |
| 18.11.2025 | 58,70 | 59,20 | 58,20 | 58,20 | 0,34% | - |
| 17.11.2025 | 58,80 | 59,10 | 58,00 | 58,00 | -0,34% | - |
| 14.11.2025 | 59,50 | 59,80 | 58,20 | 58,20 | -2,02% | - |
| 13.11.2025 | 59,80 | 59,90 | 58,90 | 59,40 | 0,34% | - |
| 12.11.2025 | 61,00 | 61,00 | 59,20 | 59,20 | -1,99% | - |