37,500€
1,35%
Echtzeit-Aktienkurs Warehouses Estates Belgium SA
Bid:
Ask:
Aktienkurse zur Warehouses Estates Belgium SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 37,00 | 37,60 | 36,90 | 37,50 | 1,35% | - |
| 14.10.2025 | 36,60 | 37,00 | 36,60 | 37,00 | 0,00% | 213,00 |
| 13.10.2025 | 37,20 | 37,40 | 35,80 | 37,00 | 0,00% | 3.699,00 |
| 10.10.2025 | 38,00 | 38,00 | 37,00 | 37,00 | -2,12% | 824,00 |
| 09.10.2025 | 37,60 | 38,40 | 37,60 | 37,80 | -0,53% | 607,00 |
| 08.10.2025 | 38,20 | 38,20 | 38,00 | 38,00 | -0,52% | 150,00 |
| 07.10.2025 | 38,00 | 38,20 | 37,60 | 38,20 | 1,06% | 419,00 |
| 06.10.2025 | 38,60 | 38,60 | 37,80 | 37,80 | -1,56% | 272,00 |
| 03.10.2025 | 37,80 | 38,60 | 37,80 | 38,40 | 2,13% | 340,00 |
| 02.10.2025 | 37,80 | 38,40 | 37,60 | 37,60 | 0,00% | 1.738,00 |
| 01.10.2025 | 37,80 | 37,80 | 37,60 | 37,60 | -0,53% | 1.200,00 |
| 30.09.2025 | 38,00 | 38,00 | 37,40 | 37,80 | 0,00% | 1.346,00 |
| 29.09.2025 | 38,40 | 38,60 | 37,80 | 37,80 | -2,07% | 1.638,00 |
| 26.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | 166,00 |
| 25.09.2025 | 38,80 | 38,80 | 38,60 | 38,60 | 0,00% | 359,00 |
| 24.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | 55,00 |
| 23.09.2025 | 38,60 | 38,60 | 38,40 | 38,40 | -1,03% | 58,00 |
| 22.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | 1.224,00 |
| 19.09.2025 | 38,80 | 38,80 | 38,60 | 38,80 | 0,00% | 678,00 |
| 18.09.2025 | 39,00 | 39,00 | 38,40 | 38,80 | 0,00% | 195,00 |
| 17.09.2025 | 39,00 | 39,20 | 38,60 | 38,80 | -0,51% | 331,00 |
| 16.09.2025 | 39,40 | 39,40 | 39,00 | 39,00 | 1,04% | 722,00 |
| 15.09.2025 | 39,00 | 39,00 | 38,00 | 38,60 | -1,03% | 1.523,00 |
| 12.09.2025 | 38,80 | 39,00 | 38,60 | 39,00 | 0,00% | 157,00 |
| 11.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 60,00 |
| 10.09.2025 | 38,60 | 39,00 | 38,60 | 39,00 | 1,04% | 1.116,00 |
| 09.09.2025 | 38,80 | 38,80 | 38,60 | 38,60 | -1,03% | 26,00 |
| 08.09.2025 | 38,60 | 39,00 | 38,60 | 39,00 | 0,00% | 473,00 |
| 05.09.2025 | 39,40 | 39,40 | 39,00 | 39,00 | -1,02% | 298,00 |
| 04.09.2025 | 38,20 | 39,40 | 38,20 | 39,40 | 3,68% | 511,00 |
| 03.09.2025 | 38,20 | 38,60 | 38,00 | 38,00 | 0,53% | 230,00 |
| 02.09.2025 | 39,40 | 39,40 | 37,80 | 37,80 | -4,06% | 1.520,00 |
| 01.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | 19,00 |
| 29.08.2025 | 39,40 | 39,80 | 39,40 | 39,60 | 1,02% | 316,00 |
| 28.08.2025 | 39,40 | 39,40 | 39,20 | 39,20 | -1,01% | 36,00 |
| 27.08.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 0,00% | 7,00 |
| 26.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | 230,00 |
| 25.08.2025 | 39,80 | 39,80 | 39,60 | 39,80 | 0,00% | 831,00 |
| 22.08.2025 | 40,00 | 40,40 | 39,40 | 39,80 | -0,50% | 1.478,00 |
| 21.08.2025 | 39,40 | 40,00 | 39,40 | 40,00 | 1,52% | 1.013,00 |
| 20.08.2025 | 39,60 | 39,60 | 39,40 | 39,40 | 0,00% | 48,00 |
| 19.08.2025 | 39,60 | 39,80 | 39,00 | 39,40 | -1,01% | 564,00 |
| 18.08.2025 | 38,60 | 39,80 | 38,40 | 39,80 | 4,19% | 3.377,00 |
| 15.08.2025 | 38,40 | 38,40 | 38,20 | 38,20 | -0,52% | 51,00 |
| 14.08.2025 | 39,00 | 39,20 | 38,20 | 38,40 | -2,54% | 1.185,00 |
| 13.08.2025 | 38,60 | 39,40 | 38,60 | 39,40 | 1,55% | 586,00 |
| 12.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | 274,00 |
| 11.08.2025 | 38,60 | 38,60 | 37,80 | 38,60 | 0,00% | 441,00 |
| 08.08.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | 119,00 |
| 07.08.2025 | 38,80 | 39,00 | 37,60 | 38,40 | -0,52% | 1.007,00 |
| 06.08.2025 | 38,80 | 38,80 | 38,60 | 38,60 | -0,52% | 376,00 |
| 05.08.2025 | 38,40 | 39,20 | 38,40 | 38,80 | 0,52% | 2.069,00 |
| 04.08.2025 | 38,00 | 38,60 | 38,00 | 38,60 | 1,58% | 194,00 |
| 01.08.2025 | 37,80 | 38,00 | 37,80 | 38,00 | 0,53% | 65,00 |
| 31.07.2025 | 37,80 | 38,40 | 37,80 | 37,80 | 0,00% | 952,00 |
| 30.07.2025 | 37,80 | 38,20 | 37,80 | 37,80 | 0,00% | 706,00 |
| 29.07.2025 | 37,80 | 38,20 | 37,80 | 37,80 | -0,53% | 287,00 |
| 28.07.2025 | 38,20 | 38,20 | 37,80 | 38,00 | -0,52% | 455,00 |
| 25.07.2025 | 37,80 | 38,20 | 37,80 | 38,20 | 0,53% | 845,00 |
| 24.07.2025 | 37,20 | 38,00 | 37,20 | 38,00 | 2,15% | 126,00 |
| 23.07.2025 | 38,00 | 38,00 | 37,20 | 37,20 | -1,59% | 426,00 |
| 22.07.2025 | 37,80 | 38,20 | 37,60 | 37,80 | -1,56% | 548,00 |
| 21.07.2025 | 37,20 | 38,40 | 37,20 | 38,40 | 3,78% | 443,00 |
| 18.07.2025 | 38,40 | 38,40 | 37,00 | 37,00 | -3,14% | 706,00 |
| 17.07.2025 | 37,20 | 38,20 | 37,20 | 38,20 | 2,69% | 796,00 |
| 16.07.2025 | 36,80 | 37,20 | 36,80 | 37,20 | 1,09% | 330,00 |
| 15.07.2025 | 37,40 | 37,60 | 36,80 | 36,80 | -2,13% | 483,00 |
| 14.07.2025 | 37,00 | 37,60 | 36,60 | 37,60 | 1,08% | 1.333,00 |
| 11.07.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 1,64% | 115,00 |
| 10.07.2025 | 37,40 | 37,40 | 36,20 | 36,60 | -2,66% | 7.715,00 |
| 09.07.2025 | 37,60 | 37,60 | 37,20 | 37,60 | 0,00% | 431,00 |
| 08.07.2025 | 37,20 | 37,60 | 37,20 | 37,60 | 1,08% | 32,00 |
| 07.07.2025 | 37,60 | 37,60 | 37,00 | 37,20 | -1,06% | 212,00 |
| 04.07.2025 | 37,20 | 37,60 | 37,20 | 37,60 | 1,08% | 540,00 |
| 03.07.2025 | 37,40 | 37,40 | 37,20 | 37,20 | -0,53% | 35,00 |
| 02.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | 44,00 |
| 01.07.2025 | 37,00 | 37,20 | 37,00 | 37,00 | 0,00% | 156,00 |
| 30.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | 576,00 |
| 27.06.2025 | 36,80 | 37,00 | 36,80 | 36,80 | 0,00% | 124,00 |
| 26.06.2025 | 36,80 | 37,00 | 36,80 | 36,80 | -0,54% | 313,00 |
| 25.06.2025 | 37,00 | 37,00 | 36,80 | 37,00 | 0,00% | 2.752,00 |
| 24.06.2025 | 36,40 | 37,00 | 36,00 | 37,00 | 2,21% | 2.092,00 |
| 23.06.2025 | 35,60 | 36,20 | 35,60 | 36,20 | 1,69% | 342,00 |
| 20.06.2025 | 36,40 | 36,40 | 35,60 | 35,60 | 0,00% | 1.891,00 |
| 19.06.2025 | 36,00 | 36,80 | 35,40 | 35,60 | 0,00% | 47.277,00 |
| 18.06.2025 | 36,40 | 36,40 | 35,40 | 35,60 | -1,11% | 2.671,00 |
| 17.06.2025 | 36,20 | 36,40 | 35,80 | 36,00 | 0,00% | 3.348,00 |
| 16.06.2025 | 37,40 | 37,40 | 35,80 | 36,00 | 0,00% | 2.953,00 |
| 13.06.2025 | 36,80 | 37,00 | 36,00 | 36,00 | -1,10% | 2.711,00 |
| 12.06.2025 | 37,60 | 37,60 | 36,40 | 36,40 | -0,55% | 2.008,00 |
| 11.06.2025 | 38,40 | 38,40 | 36,60 | 36,60 | -2,66% | 2.177,00 |
| 10.06.2025 | 38,20 | 38,40 | 37,60 | 37,60 | -2,08% | 2.995,00 |
| 09.06.2025 | 38,40 | 38,40 | 37,60 | 38,40 | 3,23% | 1.898,00 |
| 06.06.2025 | 38,00 | 38,00 | 36,40 | 37,20 | 0,00% | 5.424,00 |
| 05.06.2025 | 38,00 | 38,00 | 37,20 | 37,20 | 0,54% | 1.211,00 |
| 04.06.2025 | 36,80 | 37,00 | 36,60 | 37,00 | 1,09% | 2.066,00 |
| 03.06.2025 | 37,20 | 37,40 | 36,60 | 36,60 | -0,54% | 1.565,00 |
| 02.06.2025 | 38,00 | 38,00 | 36,80 | 36,80 | -1,60% | 1.746,00 |
| 30.05.2025 | 38,00 | 38,00 | 37,40 | 37,40 | -1,58% | 901,00 |
| 29.05.2025 | 38,00 | 38,00 | 37,80 | 38,00 | 0,00% | 994,00 |