39,200€
0,51%
Echtzeit-Aktienkurs Warehouses Estates Belgium SA
Bid:
Ask:
Aktienkurse zur Warehouses Estates Belgium SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 39,10 | 39,40 | 38,90 | 39,20 | 0,51% | - |
| 24.04.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 0,00% | 125,00 |
| 23.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | 425,00 |
| 22.04.2025 | 39,40 | 39,40 | 38,80 | 38,80 | 1,04% | 1.529,00 |
| 17.04.2025 | 37,80 | 38,80 | 37,80 | 38,40 | 2,13% | 300,00 |
| 16.04.2025 | 37,60 | 38,20 | 37,60 | 37,60 | 0,00% | 211,00 |
| 15.04.2025 | 37,40 | 38,00 | 37,40 | 37,60 | 0,53% | 843,00 |
| 14.04.2025 | 37,40 | 37,60 | 37,40 | 37,40 | 0,54% | 179,00 |
| 11.04.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 0,54% | 204,00 |
| 10.04.2025 | 36,60 | 37,40 | 36,60 | 37,00 | 2,78% | 560,00 |
| 09.04.2025 | 37,20 | 37,20 | 36,00 | 36,00 | -4,26% | 1.001,00 |
| 08.04.2025 | 36,20 | 37,60 | 36,20 | 37,60 | 3,87% | 992,00 |
| 07.04.2025 | 36,20 | 36,40 | 35,40 | 36,20 | -3,21% | 2.693,00 |
| 04.04.2025 | 38,40 | 38,50 | 37,40 | 37,40 | -2,86% | 1.466,00 |
| 03.04.2025 | 38,10 | 38,50 | 38,10 | 38,50 | 1,05% | 326,00 |
| 02.04.2025 | 38,20 | 38,20 | 38,10 | 38,10 | -0,26% | 13,00 |
| 01.04.2025 | 38,10 | 38,20 | 38,10 | 38,20 | 0,53% | 5,00 |
| 31.03.2025 | 38,50 | 38,50 | 38,00 | 38,00 | -1,04% | 744,00 |
| 28.03.2025 | 38,30 | 38,90 | 38,20 | 38,40 | 0,00% | 420,00 |
| 27.03.2025 | 38,10 | 38,40 | 38,10 | 38,40 | 0,79% | 101,00 |
| 26.03.2025 | 38,50 | 38,50 | 38,00 | 38,10 | -0,78% | 1.043,00 |
| 25.03.2025 | 38,60 | 39,00 | 38,40 | 38,40 | -0,26% | 1.996,00 |
| 24.03.2025 | 38,70 | 38,70 | 38,50 | 38,50 | 0,00% | 342,00 |
| 21.03.2025 | 38,60 | 38,60 | 38,50 | 38,50 | -0,26% | 21,00 |
| 20.03.2025 | 38,90 | 39,00 | 38,60 | 38,60 | 0,26% | 728,00 |
| 19.03.2025 | 38,40 | 38,50 | 38,30 | 38,50 | 0,26% | 170,00 |
| 18.03.2025 | 38,20 | 38,40 | 38,00 | 38,40 | 1,05% | 622,00 |
| 17.03.2025 | 38,00 | 38,00 | 37,90 | 38,00 | 1,33% | 781,00 |
| 14.03.2025 | 37,40 | 37,80 | 37,40 | 37,50 | 1,35% | 508,00 |
| 13.03.2025 | 36,90 | 37,40 | 36,90 | 37,00 | 0,27% | 505,00 |
| 12.03.2025 | 36,70 | 37,00 | 36,30 | 36,90 | 0,54% | 882,00 |
| 11.03.2025 | 37,00 | 37,00 | 36,70 | 36,70 | 0,00% | 576,00 |
| 10.03.2025 | 37,20 | 37,40 | 36,70 | 36,70 | -1,34% | 1.556,00 |
| 07.03.2025 | 36,70 | 37,20 | 36,70 | 37,20 | 1,64% | 658,00 |
| 06.03.2025 | 37,20 | 37,20 | 36,50 | 36,60 | -2,14% | 1.841,00 |
| 05.03.2025 | 36,80 | 37,40 | 36,80 | 37,40 | 1,63% | 148,00 |
| 04.03.2025 | 37,20 | 37,30 | 36,70 | 36,80 | -1,08% | 615,00 |
| 03.03.2025 | 37,40 | 37,40 | 37,20 | 37,20 | -0,53% | 212,00 |
| 28.02.2025 | 37,30 | 37,40 | 37,30 | 37,40 | 0,00% | 76,00 |
| 27.02.2025 | 37,20 | 37,40 | 37,20 | 37,40 | 0,54% | 293,00 |
| 26.02.2025 | 37,20 | 37,20 | 37,00 | 37,20 | 2,20% | 1.627,00 |
| 25.02.2025 | 37,40 | 37,50 | 36,40 | 36,40 | -2,15% | 3.311,00 |
| 24.02.2025 | 37,40 | 37,70 | 37,20 | 37,20 | 0,27% | 405,00 |
| 21.02.2025 | 37,10 | 37,40 | 37,10 | 37,10 | 0,27% | 1.049,00 |
| 20.02.2025 | 36,70 | 37,10 | 36,70 | 37,00 | 0,54% | 1.090,00 |
| 19.02.2025 | 37,20 | 37,20 | 36,50 | 36,80 | -1,08% | 742,00 |
| 18.02.2025 | 37,30 | 37,40 | 37,20 | 37,20 | -0,27% | 57,00 |
| 17.02.2025 | 37,10 | 37,40 | 37,10 | 37,30 | 1,63% | 406,00 |
| 14.02.2025 | 37,30 | 37,30 | 36,50 | 36,70 | -0,81% | 1.885,00 |
| 13.02.2025 | 36,50 | 37,00 | 36,20 | 37,00 | 1,37% | 1.044,00 |
| 12.02.2025 | 36,20 | 36,50 | 36,10 | 36,50 | 1,39% | 1.590,00 |
| 11.02.2025 | 36,10 | 36,20 | 35,90 | 36,00 | -0,55% | 483,00 |
| 10.02.2025 | 35,90 | 36,20 | 35,80 | 36,20 | 1,97% | 872,00 |
| 07.02.2025 | 36,20 | 36,20 | 34,80 | 35,50 | -1,93% | 3.356,00 |
| 06.02.2025 | 36,40 | 36,50 | 36,20 | 36,20 | -0,55% | 901,00 |
| 05.02.2025 | 36,20 | 36,50 | 36,20 | 36,40 | 0,83% | 1.236,00 |
| 04.02.2025 | 36,00 | 36,20 | 36,00 | 36,10 | 0,28% | 391,00 |
| 03.02.2025 | 35,90 | 36,10 | 35,70 | 36,00 | -0,55% | 256,00 |
| 31.01.2025 | 36,00 | 36,20 | 35,90 | 36,20 | 0,00% | 786,00 |
| 30.01.2025 | 35,70 | 36,20 | 35,50 | 36,20 | 1,40% | 1.206,00 |
| 29.01.2025 | 35,90 | 35,90 | 35,60 | 35,70 | -0,56% | 407,00 |
| 28.01.2025 | 36,20 | 36,20 | 35,70 | 35,90 | -0,83% | 737,00 |
| 27.01.2025 | 36,20 | 36,20 | 35,30 | 36,20 | 0,00% | 1.000,00 |
| 24.01.2025 | 36,50 | 36,50 | 35,90 | 36,20 | -1,09% | 460,00 |
| 23.01.2025 | 36,10 | 36,70 | 36,10 | 36,60 | 1,67% | 304,00 |
| 22.01.2025 | 36,00 | 36,30 | 36,00 | 36,00 | 0,00% | 1.236,00 |
| 21.01.2025 | 36,30 | 36,50 | 35,70 | 36,00 | -0,83% | 3.173,00 |
| 20.01.2025 | 36,70 | 36,70 | 36,00 | 36,30 | -1,09% | 1.745,00 |
| 17.01.2025 | 36,60 | 36,70 | 36,00 | 36,70 | 0,00% | 1.009,00 |
| 16.01.2025 | 36,80 | 36,90 | 36,30 | 36,70 | -0,54% | 1.687,00 |
| 15.01.2025 | 36,60 | 36,90 | 36,60 | 36,90 | 0,82% | 808,00 |
| 14.01.2025 | 36,90 | 36,90 | 36,60 | 36,60 | 0,00% | 263,00 |
| 13.01.2025 | 36,90 | 36,90 | 36,60 | 36,60 | -0,81% | 159,00 |
| 10.01.2025 | 36,70 | 36,90 | 36,60 | 36,90 | 0,54% | 64,00 |
| 09.01.2025 | 37,30 | 37,30 | 36,70 | 36,70 | -1,61% | 1.266,00 |
| 08.01.2025 | 37,40 | 37,40 | 37,30 | 37,30 | -0,27% | 70,00 |
| 07.01.2025 | 37,50 | 37,50 | 37,20 | 37,40 | -0,27% | 1.074,00 |
| 06.01.2025 | 37,50 | 37,50 | 37,40 | 37,50 | 0,00% | 844,00 |
| 03.01.2025 | 37,30 | 37,50 | 37,30 | 37,50 | 0,81% | 206,00 |
| 02.01.2025 | 37,20 | 37,40 | 37,20 | 37,20 | -0,53% | 129,00 |
| 31.12.2024 | 37,10 | 37,40 | 37,10 | 37,40 | 1,08% | 222,00 |
| 30.12.2024 | 37,40 | 37,40 | 37,00 | 37,00 | -0,54% | 800,00 |
| 27.12.2024 | 37,00 | 37,20 | 36,90 | 37,20 | 0,54% | 132,00 |
| 24.12.2024 | 36,80 | 37,00 | 36,80 | 37,00 | 0,00% | 1.501,00 |
| 23.12.2024 | 36,60 | 37,00 | 36,60 | 37,00 | 0,00% | 810,00 |
| 20.12.2024 | 36,80 | 37,00 | 36,80 | 37,00 | 0,00% | 401,00 |
| 19.12.2024 | 36,70 | 37,00 | 36,70 | 37,00 | 0,82% | 128,00 |
| 18.12.2024 | 37,00 | 37,00 | 36,50 | 36,70 | 0,00% | 743,00 |
| 17.12.2024 | 37,20 | 37,20 | 36,70 | 36,70 | -0,81% | 217,00 |
| 16.12.2024 | 37,20 | 37,40 | 36,60 | 37,00 | -0,54% | 1.431,00 |
| 13.12.2024 | 37,30 | 37,40 | 37,20 | 37,20 | -0,53% | 103,00 |
| 12.12.2024 | 37,20 | 37,40 | 37,20 | 37,40 | 0,00% | 179,00 |
| 11.12.2024 | 37,40 | 37,40 | 37,20 | 37,40 | 0,00% | 34,00 |
| 10.12.2024 | 37,40 | 37,50 | 37,40 | 37,40 | -0,80% | 949,00 |
| 09.12.2024 | 37,20 | 37,80 | 37,20 | 37,70 | 0,53% | 662,00 |
| 06.12.2024 | 37,10 | 37,50 | 37,10 | 37,50 | 0,00% | 672,00 |
| 05.12.2024 | 37,50 | 37,50 | 37,30 | 37,50 | 0,00% | 123,00 |
| 04.12.2024 | 37,70 | 37,70 | 37,00 | 37,50 | -1,06% | 894,00 |
| 03.12.2024 | 37,70 | 37,90 | 37,40 | 37,90 | 0,53% | 303,00 |
| 02.12.2024 | 37,30 | 37,90 | 37,30 | 37,70 | 1,34% | 638,00 |