39,400€
0,51%
Echtzeit-Aktienkurs WAREHOUSES EST.BELGIUM
Bid:
Ask:
Aktienkurse zur WAREHOUSES EST.BELGIUM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 39,40 | 39,80 | 39,40 | 39,60 | 1,02% | 316,00 |
| 28.08.2025 | 39,40 | 39,40 | 39,20 | 39,20 | -1,01% | 36,00 |
| 27.08.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 0,00% | 7,00 |
| 26.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | 230,00 |
| 25.08.2025 | 39,80 | 39,80 | 39,60 | 39,80 | 0,00% | 831,00 |
| 22.08.2025 | 40,00 | 40,40 | 39,40 | 39,80 | -0,50% | 1.478,00 |
| 21.08.2025 | 39,40 | 40,00 | 39,40 | 40,00 | 1,52% | 1.013,00 |
| 20.08.2025 | 39,60 | 39,60 | 39,40 | 39,40 | 0,00% | 48,00 |
| 19.08.2025 | 39,60 | 39,80 | 39,00 | 39,40 | -1,01% | 564,00 |
| 18.08.2025 | 38,60 | 39,80 | 38,40 | 39,80 | 4,19% | 3.377,00 |
| 15.08.2025 | 38,40 | 38,40 | 38,20 | 38,20 | -0,52% | 51,00 |
| 14.08.2025 | 39,00 | 39,20 | 38,20 | 38,40 | -2,54% | 1.185,00 |
| 13.08.2025 | 38,60 | 39,40 | 38,60 | 39,40 | 1,55% | 586,00 |
| 12.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | 274,00 |
| 11.08.2025 | 38,60 | 38,60 | 37,80 | 38,60 | 0,00% | 441,00 |
| 08.08.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | 119,00 |
| 07.08.2025 | 38,80 | 39,00 | 37,60 | 38,40 | -0,52% | 1.007,00 |
| 06.08.2025 | 38,80 | 38,80 | 38,60 | 38,60 | -0,52% | 376,00 |
| 05.08.2025 | 38,40 | 39,20 | 38,40 | 38,80 | 0,52% | 2.069,00 |
| 04.08.2025 | 38,00 | 38,60 | 38,00 | 38,60 | 1,58% | 194,00 |
| 01.08.2025 | 37,80 | 38,00 | 37,80 | 38,00 | 0,53% | 65,00 |
| 31.07.2025 | 37,80 | 38,40 | 37,80 | 37,80 | 0,00% | 952,00 |
| 30.07.2025 | 37,80 | 38,20 | 37,80 | 37,80 | 0,00% | 706,00 |
| 29.07.2025 | 37,80 | 38,20 | 37,80 | 37,80 | -0,53% | 287,00 |
| 28.07.2025 | 38,20 | 38,20 | 37,80 | 38,00 | -0,52% | 455,00 |
| 25.07.2025 | 37,80 | 38,20 | 37,80 | 38,20 | 0,53% | 845,00 |
| 24.07.2025 | 37,20 | 38,00 | 37,20 | 38,00 | 2,15% | 126,00 |
| 23.07.2025 | 38,00 | 38,00 | 37,20 | 37,20 | -1,59% | 426,00 |
| 22.07.2025 | 37,80 | 38,20 | 37,60 | 37,80 | -1,56% | 548,00 |
| 21.07.2025 | 37,20 | 38,40 | 37,20 | 38,40 | 3,78% | 443,00 |
| 18.07.2025 | 38,40 | 38,40 | 37,00 | 37,00 | -3,14% | 706,00 |
| 17.07.2025 | 37,20 | 38,20 | 37,20 | 38,20 | 2,69% | 796,00 |
| 16.07.2025 | 36,80 | 37,20 | 36,80 | 37,20 | 1,09% | 330,00 |
| 15.07.2025 | 37,40 | 37,60 | 36,80 | 36,80 | -2,13% | 483,00 |
| 14.07.2025 | 37,00 | 37,60 | 36,60 | 37,60 | 1,08% | 1.333,00 |
| 11.07.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 1,64% | 115,00 |
| 10.07.2025 | 37,40 | 37,40 | 36,20 | 36,60 | -2,66% | 7.715,00 |
| 09.07.2025 | 37,60 | 37,60 | 37,20 | 37,60 | 0,00% | 431,00 |
| 08.07.2025 | 37,20 | 37,60 | 37,20 | 37,60 | 1,08% | 32,00 |
| 07.07.2025 | 37,60 | 37,60 | 37,00 | 37,20 | -1,06% | 212,00 |
| 04.07.2025 | 37,20 | 37,60 | 37,20 | 37,60 | 1,08% | 540,00 |
| 03.07.2025 | 37,40 | 37,40 | 37,20 | 37,20 | -0,53% | 35,00 |
| 02.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | 44,00 |
| 01.07.2025 | 37,00 | 37,20 | 37,00 | 37,00 | 0,00% | 156,00 |
| 30.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | 576,00 |
| 27.06.2025 | 36,80 | 37,00 | 36,80 | 36,80 | 0,00% | 124,00 |
| 26.06.2025 | 36,80 | 37,00 | 36,80 | 36,80 | -0,54% | 313,00 |
| 25.06.2025 | 37,00 | 37,00 | 36,80 | 37,00 | 0,00% | 2.752,00 |
| 24.06.2025 | 36,40 | 37,00 | 36,00 | 37,00 | 2,21% | 2.092,00 |
| 23.06.2025 | 35,60 | 36,20 | 35,60 | 36,20 | 1,69% | 342,00 |
| 20.06.2025 | 36,40 | 36,40 | 35,60 | 35,60 | 0,00% | 1.891,00 |
| 19.06.2025 | 36,00 | 36,80 | 35,40 | 35,60 | 0,00% | 47.277,00 |
| 18.06.2025 | 36,40 | 36,40 | 35,40 | 35,60 | -1,11% | 2.671,00 |
| 17.06.2025 | 36,20 | 36,40 | 35,80 | 36,00 | 0,00% | 3.348,00 |
| 16.06.2025 | 37,40 | 37,40 | 35,80 | 36,00 | 0,00% | 2.953,00 |
| 13.06.2025 | 36,80 | 37,00 | 36,00 | 36,00 | -1,10% | 2.711,00 |
| 12.06.2025 | 37,60 | 37,60 | 36,40 | 36,40 | -0,55% | 2.008,00 |
| 11.06.2025 | 38,40 | 38,40 | 36,60 | 36,60 | -2,66% | 2.177,00 |
| 10.06.2025 | 38,20 | 38,40 | 37,60 | 37,60 | -2,08% | 2.995,00 |
| 09.06.2025 | 38,40 | 38,40 | 37,60 | 38,40 | 3,23% | 1.898,00 |
| 06.06.2025 | 38,00 | 38,00 | 36,40 | 37,20 | 0,00% | 5.424,00 |
| 05.06.2025 | 38,00 | 38,00 | 37,20 | 37,20 | 0,54% | 1.211,00 |
| 04.06.2025 | 36,80 | 37,00 | 36,60 | 37,00 | 1,09% | 2.066,00 |
| 03.06.2025 | 37,20 | 37,40 | 36,60 | 36,60 | -0,54% | 1.565,00 |
| 02.06.2025 | 38,00 | 38,00 | 36,80 | 36,80 | -1,60% | 1.746,00 |
| 30.05.2025 | 38,00 | 38,00 | 37,40 | 37,40 | -1,58% | 901,00 |
| 29.05.2025 | 38,00 | 38,00 | 37,80 | 38,00 | 0,00% | 994,00 |
| 28.05.2025 | 37,60 | 38,00 | 37,60 | 38,00 | 1,06% | 1.879,00 |
| 27.05.2025 | 37,40 | 37,60 | 37,40 | 37,60 | 0,53% | 452,00 |
| 26.05.2025 | 37,00 | 37,60 | 37,00 | 37,40 | 0,00% | 427,00 |
| 23.05.2025 | 37,60 | 37,60 | 37,40 | 37,40 | -0,53% | 155,00 |
| 22.05.2025 | 37,40 | 37,60 | 37,40 | 37,60 | 1,08% | 33,00 |
| 21.05.2025 | 37,40 | 37,60 | 36,80 | 37,20 | -0,53% | 810,00 |
| 20.05.2025 | 37,40 | 37,60 | 37,00 | 37,40 | 0,00% | 472,00 |
| 19.05.2025 | 38,00 | 38,00 | 37,40 | 37,40 | 0,54% | 1.191,00 |
| 16.05.2025 | 37,20 | 37,20 | 37,00 | 37,20 | 0,00% | 362,00 |
| 15.05.2025 | 37,20 | 37,20 | 36,60 | 37,20 | 0,00% | 105,00 |
| 14.05.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 0,54% | 72,00 |
| 13.05.2025 | 37,00 | 37,00 | 36,60 | 37,00 | 1,09% | 253,00 |
| 12.05.2025 | 37,40 | 37,40 | 36,20 | 36,60 | -2,14% | 1.523,00 |
| 09.05.2025 | 37,40 | 37,40 | 36,60 | 37,40 | 0,00% | 656,00 |
| 08.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 65,00 |
| 07.05.2025 | 36,80 | 37,40 | 36,60 | 37,40 | 1,63% | 801,00 |
| 06.05.2025 | 36,80 | 37,00 | 36,40 | 36,80 | 1,66% | 721,00 |
| 05.05.2025 | 37,20 | 37,20 | 36,00 | 36,20 | -1,63% | 2.776,00 |
| 02.05.2025 | 37,60 | 37,60 | 36,40 | 36,80 | -2,13% | 1.999,00 |
| 30.04.2025 | 37,00 | 37,60 | 36,00 | 37,60 | -4,08% | 1.181,00 |
| 29.04.2025 | 38,60 | 39,80 | 38,60 | 39,20 | -1,01% | 2.472,00 |
| 28.04.2025 | 39,20 | 39,80 | 39,20 | 39,60 | 0,51% | 1.815,00 |
| 25.04.2025 | 39,00 | 39,40 | 39,00 | 39,40 | 1,03% | 5.981,00 |
| 24.04.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 0,00% | 125,00 |
| 23.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | 425,00 |
| 22.04.2025 | 39,40 | 39,40 | 38,80 | 38,80 | 1,04% | 1.529,00 |
| 17.04.2025 | 37,80 | 38,80 | 37,80 | 38,40 | 2,13% | 300,00 |
| 16.04.2025 | 37,60 | 38,20 | 37,60 | 37,60 | 0,00% | 211,00 |
| 15.04.2025 | 37,40 | 38,00 | 37,40 | 37,60 | 0,53% | 843,00 |
| 14.04.2025 | 37,40 | 37,60 | 37,40 | 37,40 | 0,54% | 179,00 |
| 11.04.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 0,54% | 204,00 |
| 10.04.2025 | 36,60 | 37,40 | 36,60 | 37,00 | 2,78% | 560,00 |
| 09.04.2025 | 37,20 | 37,20 | 36,00 | 36,00 | -4,26% | 1.001,00 |