69,360€
0,77%
Echtzeit-Aktienkurs CarMax
Bid:
Ask:
Aktienkurse zur CarMax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 68,89 | 69,52 | 68,09 | 69,36 | 0,77% | - |
| 16.10.2024 | 67,64 | 69,36 | 67,58 | 68,83 | 1,73% | - |
| 15.10.2024 | 66,81 | 69,34 | 66,75 | 67,66 | 1,29% | - |
| 14.10.2024 | 64,95 | 67,59 | 64,95 | 66,80 | 1,24% | - |
| 11.10.2024 | 65,02 | 66,07 | 64,83 | 65,98 | 1,26% | - |
| 10.10.2024 | 65,10 | 65,85 | 64,08 | 65,16 | -0,17% | - |
| 09.10.2024 | 65,70 | 66,07 | 64,82 | 65,27 | -0,93% | - |
| 08.10.2024 | 65,52 | 66,65 | 64,83 | 65,88 | 0,55% | - |
| 07.10.2024 | 66,57 | 66,65 | 64,88 | 65,52 | -1,59% | - |
| 04.10.2024 | 67,28 | 68,81 | 66,19 | 66,58 | -1,10% | - |
| 03.10.2024 | 68,31 | 68,71 | 66,84 | 67,32 | -1,45% | - |
| 02.10.2024 | 70,63 | 70,69 | 68,07 | 68,31 | -3,26% | - |
| 01.10.2024 | 69,50 | 71,01 | 68,50 | 70,61 | 1,68% | - |
| 30.09.2024 | 69,22 | 69,70 | 68,71 | 69,44 | 0,06% | - |
| 27.09.2024 | 70,27 | 70,71 | 68,38 | 69,40 | -0,77% | - |
| 26.09.2024 | 67,18 | 71,38 | 60,54 | 69,94 | 4,09% | - |
| 25.09.2024 | 68,43 | 68,47 | 66,86 | 67,19 | -1,70% | - |
| 24.09.2024 | 68,81 | 68,87 | 67,95 | 68,35 | -0,64% | - |
| 23.09.2024 | 68,19 | 69,27 | 68,17 | 68,79 | 1,09% | - |
| 20.09.2024 | 69,34 | 69,60 | 67,82 | 68,05 | -1,69% | - |
| 19.09.2024 | 69,46 | 71,21 | 69,06 | 69,22 | -0,46% | - |
| 18.09.2024 | 71,46 | 71,71 | 69,35 | 69,54 | -2,47% | - |
| 17.09.2024 | 71,01 | 72,41 | 70,98 | 71,30 | 0,37% | - |
| 16.09.2024 | 71,06 | 72,53 | 70,43 | 71,04 | -0,17% | - |
| 13.09.2024 | 68,81 | 71,19 | 68,75 | 71,16 | 3,27% | - |
| 12.09.2024 | 68,31 | 69,60 | 67,62 | 68,91 | 0,94% | - |
| 11.09.2024 | 70,53 | 70,53 | 67,07 | 68,27 | -3,36% | - |
| 10.09.2024 | 73,04 | 73,39 | 68,17 | 70,64 | -3,31% | - |
| 09.09.2024 | 71,56 | 73,82 | 71,56 | 73,06 | 1,95% | - |
| 06.09.2024 | 72,83 | 73,77 | 71,55 | 71,66 | -1,53% | - |
| 05.09.2024 | 73,86 | 74,26 | 72,57 | 72,77 | -1,76% | - |
| 04.09.2024 | 75,20 | 75,20 | 73,87 | 74,07 | -1,42% | - |
| 03.09.2024 | 76,53 | 76,68 | 74,64 | 75,14 | -1,82% | - |
| 02.09.2024 | 76,55 | 76,55 | 76,23 | 76,53 | -0,05% | - |
| 30.08.2024 | 77,02 | 77,77 | 75,65 | 76,57 | -0,61% | - |
| 29.08.2024 | 76,23 | 77,52 | 75,78 | 77,04 | 1,14% | - |
| 28.08.2024 | 75,48 | 76,67 | 75,31 | 76,17 | 0,94% | - |
| 27.08.2024 | 76,19 | 76,26 | 74,62 | 75,46 | -0,98% | - |
| 26.08.2024 | 76,65 | 77,72 | 76,06 | 76,21 | -0,68% | - |
| 23.08.2024 | 73,92 | 76,78 | 73,82 | 76,73 | 4,03% | - |
| 22.08.2024 | 73,98 | 74,45 | 72,94 | 73,76 | -0,16% | - |
| 21.08.2024 | 71,70 | 73,98 | 71,54 | 73,88 | 3,10% | - |
| 20.08.2024 | 72,45 | 72,61 | 71,40 | 71,66 | -1,12% | - |
| 19.08.2024 | 72,41 | 73,50 | 71,62 | 72,47 | -0,06% | - |
| 16.08.2024 | 72,77 | 73,57 | 72,35 | 72,51 | -0,30% | - |
| 15.08.2024 | 70,47 | 73,36 | 70,33 | 72,73 | 3,24% | - |
| 14.08.2024 | 70,02 | 71,25 | 69,33 | 70,45 | 0,48% | - |
| 13.08.2024 | 67,30 | 70,11 | 67,16 | 70,11 | 4,21% | - |
| 12.08.2024 | 69,26 | 69,48 | 67,24 | 67,28 | -3,03% | - |
| 09.08.2024 | 69,46 | 69,69 | 68,12 | 69,38 | -0,26% | - |
| 08.08.2024 | 67,50 | 69,71 | 67,14 | 69,56 | 3,11% | - |
| 07.08.2024 | 68,95 | 70,11 | 67,34 | 67,46 | -2,46% | - |
| 06.08.2024 | 68,23 | 70,26 | 67,57 | 69,16 | 1,36% | - |
| 05.08.2024 | 71,84 | 72,27 | 66,76 | 68,23 | -4,97% | 22,00 |
| 02.08.2024 | 75,62 | 75,62 | 71,18 | 71,80 | -4,95% | - |
| 01.08.2024 | 78,21 | 79,22 | 74,36 | 75,54 | -3,22% | - |
| 31.07.2024 | 77,18 | 79,60 | 77,18 | 78,05 | 0,32% | - |
| 30.07.2024 | 76,93 | 78,17 | 76,43 | 77,80 | 0,65% | - |
| 29.07.2024 | 76,35 | 77,41 | 76,25 | 77,30 | 1,24% | - |
| 26.07.2024 | 75,20 | 76,76 | 75,12 | 76,35 | 1,50% | - |
| 25.07.2024 | 73,72 | 76,28 | 73,42 | 75,22 | 1,92% | - |
| 24.07.2024 | 74,07 | 75,68 | 73,63 | 73,80 | -0,39% | - |
| 23.07.2024 | 74,19 | 74,53 | 73,10 | 74,09 | -0,19% | - |
| 22.07.2024 | 73,52 | 74,32 | 72,59 | 74,23 | 0,99% | - |
| 19.07.2024 | 75,16 | 75,74 | 73,29 | 73,50 | -2,13% | - |
| 18.07.2024 | 75,82 | 77,23 | 74,80 | 75,10 | -0,92% | - |
| 17.07.2024 | 77,10 | 77,37 | 75,54 | 75,80 | -1,58% | - |
| 16.07.2024 | 75,28 | 77,29 | 75,12 | 77,02 | 2,28% | - |
| 15.07.2024 | 74,11 | 75,88 | 73,85 | 75,30 | 1,52% | - |
| 12.07.2024 | 73,34 | 74,87 | 70,88 | 74,17 | 1,15% | - |
| 11.07.2024 | 71,04 | 73,63 | 70,75 | 73,33 | 3,19% | - |
| 10.07.2024 | 66,83 | 71,41 | 66,72 | 71,06 | 6,36% | - |
| 09.07.2024 | 67,46 | 67,69 | 66,75 | 66,81 | -1,02% | - |
| 08.07.2024 | 66,11 | 67,70 | 65,96 | 67,50 | 2,16% | - |
| 05.07.2024 | 67,56 | 67,63 | 65,91 | 66,07 | -2,21% | - |
| 04.07.2024 | 67,86 | 67,86 | 67,53 | 67,56 | -0,44% | - |
| 03.07.2024 | 68,21 | 68,99 | 66,67 | 67,86 | -0,45% | - |
| 02.07.2024 | 66,31 | 68,23 | 66,15 | 68,17 | 2,65% | - |
| 01.07.2024 | 68,43 | 68,77 | 66,29 | 66,41 | -2,90% | - |
| 28.06.2024 | 68,59 | 69,68 | 68,03 | 68,39 | -0,06% | - |
| 27.06.2024 | 67,32 | 68,64 | 67,32 | 68,43 | 0,50% | - |
| 26.06.2024 | 66,97 | 68,21 | 66,74 | 68,09 | 1,45% | - |
| 25.06.2024 | 68,23 | 68,76 | 66,49 | 67,12 | -1,66% | - |
| 24.06.2024 | 66,87 | 68,77 | 66,04 | 68,25 | 1,97% | - |
| 21.06.2024 | 66,53 | 69,88 | 64,00 | 66,93 | 0,56% | 80,00 |
| 20.06.2024 | 66,41 | 67,15 | 65,88 | 66,56 | 0,23% | - |
| 19.06.2024 | 65,70 | 66,60 | 65,70 | 66,41 | -0,33% | - |
| 18.06.2024 | 67,16 | 67,16 | 65,82 | 66,63 | -0,33% | - |
| 17.06.2024 | 65,30 | 66,90 | 64,75 | 66,85 | 2,41% | - |
| 14.06.2024 | 65,46 | 65,55 | 63,75 | 65,28 | -0,27% | - |
| 13.06.2024 | 64,87 | 65,99 | 63,95 | 65,46 | 0,82% | - |
| 12.06.2024 | 64,13 | 67,30 | 64,03 | 64,93 | 1,15% | - |
| 11.06.2024 | 63,60 | 64,80 | 63,10 | 64,19 | 0,83% | - |
| 10.06.2024 | 64,05 | 64,49 | 63,55 | 63,66 | -0,58% | 5,00 |
| 07.06.2024 | 64,13 | 64,91 | 63,54 | 64,03 | -0,53% | - |
| 06.06.2024 | 66,53 | 66,55 | 64,19 | 64,37 | -3,16% | - |
| 05.06.2024 | 65,26 | 66,54 | 64,47 | 66,47 | 2,07% | - |
| 04.06.2024 | 64,69 | 65,36 | 64,31 | 65,12 | 0,60% | - |
| 03.06.2024 | 64,77 | 65,76 | 64,33 | 64,73 | -0,19% | - |
| 31.05.2024 | 64,31 | 65,04 | 63,88 | 64,85 | 0,71% | - |