64,040€
0,38%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 63,84 | 64,80 | 63,75 | 64,26 | 0,72% | - |
| 13.03.2025 | 66,64 | 67,25 | 63,03 | 63,80 | -4,22% | - |
| 12.03.2025 | 66,70 | 68,06 | 65,92 | 66,61 | -0,22% | - |
| 11.03.2025 | 68,31 | 68,40 | 64,93 | 66,76 | -2,27% | - |
| 10.03.2025 | 70,84 | 70,84 | 68,21 | 68,31 | -3,45% | - |
| 07.03.2025 | 71,85 | 71,85 | 68,11 | 70,75 | -1,59% | - |
| 06.03.2025 | 73,29 | 73,31 | 71,39 | 71,89 | -1,86% | - |
| 05.03.2025 | 76,48 | 76,64 | 72,21 | 73,25 | -4,20% | - |
| 04.03.2025 | 77,73 | 77,91 | 74,98 | 76,46 | -1,57% | - |
| 03.03.2025 | 79,98 | 80,41 | 77,46 | 77,68 | -2,79% | - |
| 28.02.2025 | 78,84 | 80,01 | 78,60 | 79,91 | 1,52% | - |
| 27.02.2025 | 78,72 | 79,66 | 78,06 | 78,71 | 0,08% | - |
| 26.02.2025 | 78,90 | 80,14 | 78,44 | 78,65 | -0,19% | - |
| 25.02.2025 | 79,20 | 79,69 | 78,66 | 78,80 | -0,43% | - |
| 24.02.2025 | 78,96 | 79,88 | 78,26 | 79,14 | 0,16% | - |
| 21.02.2025 | 81,53 | 82,42 | 78,95 | 79,01 | -3,04% | - |
| 20.02.2025 | 83,90 | 83,90 | 80,96 | 81,49 | -2,80% | - |
| 19.02.2025 | 84,85 | 85,83 | 82,59 | 83,84 | -1,96% | - |
| 18.02.2025 | 84,84 | 85,88 | 84,39 | 85,52 | 0,80% | - |
| 17.02.2025 | 84,72 | 85,06 | 84,72 | 84,84 | 0,11% | - |
| 14.02.2025 | 83,83 | 84,99 | 83,28 | 84,75 | 1,18% | - |
| 13.02.2025 | 83,27 | 84,48 | 82,79 | 83,76 | 0,56% | - |
| 12.02.2025 | 83,69 | 83,77 | 81,46 | 83,29 | -0,51% | - |
| 11.02.2025 | 82,91 | 83,77 | 81,83 | 83,72 | 1,07% | - |
| 10.02.2025 | 82,55 | 83,90 | 81,83 | 82,83 | 0,29% | - |
| 07.02.2025 | 83,36 | 83,64 | 82,17 | 82,59 | -0,78% | - |
| 06.02.2025 | 81,42 | 83,80 | 80,85 | 83,24 | 3,22% | - |
| 05.02.2025 | 81,08 | 81,22 | 79,67 | 80,64 | -0,52% | - |
| 04.02.2025 | 81,85 | 81,85 | 79,89 | 81,06 | -0,95% | - |
| 03.02.2025 | 81,91 | 82,81 | 81,08 | 81,84 | -0,91% | - |
| 31.01.2025 | 84,32 | 84,84 | 82,42 | 82,59 | -1,74% | - |
| 30.01.2025 | 82,25 | 85,11 | 81,79 | 84,05 | 2,04% | - |
| 29.01.2025 | 81,66 | 82,76 | 81,26 | 82,37 | 0,83% | - |
| 28.01.2025 | 80,79 | 81,83 | 80,16 | 81,69 | 1,36% | - |
| 27.01.2025 | 78,38 | 81,08 | 77,49 | 80,59 | 2,23% | - |
| 24.01.2025 | 78,72 | 79,04 | 77,96 | 78,83 | 0,28% | - |
| 23.01.2025 | 74,95 | 78,73 | 74,42 | 78,61 | 4,35% | - |
| 22.01.2025 | 75,98 | 76,45 | 74,94 | 75,33 | -1,34% | - |
| 21.01.2025 | 76,06 | 76,99 | 75,60 | 76,35 | 0,38% | - |
| 20.01.2025 | 76,39 | 76,68 | 75,96 | 76,06 | -1,05% | - |
| 17.01.2025 | 76,78 | 78,41 | 76,35 | 76,87 | -0,57% | - |
| 16.01.2025 | 78,02 | 78,23 | 77,01 | 77,31 | -0,87% | - |
| 15.01.2025 | 77,20 | 79,28 | 77,20 | 77,99 | 1,06% | - |
| 14.01.2025 | 76,64 | 77,52 | 76,47 | 77,17 | 0,46% | - |
| 13.01.2025 | 77,09 | 77,09 | 75,86 | 76,82 | 0,31% | - |
| 10.01.2025 | 79,44 | 79,64 | 76,55 | 76,58 | -3,59% | - |
| 09.01.2025 | 79,41 | 79,57 | 79,26 | 79,43 | 0,05% | - |
| 08.01.2025 | 76,50 | 79,63 | 76,38 | 79,39 | 3,76% | - |
| 07.01.2025 | 76,78 | 77,33 | 75,91 | 76,51 | -0,23% | - |
| 06.01.2025 | 77,65 | 78,35 | 76,69 | 76,69 | -1,33% | - |
| 03.01.2025 | 79,12 | 79,42 | 77,24 | 77,72 | -1,89% | - |
| 02.01.2025 | 80,84 | 80,84 | 78,86 | 79,22 | -0,39% | - |
| 30.12.2024 | 80,45 | 81,10 | 79,53 | 79,53 | -0,98% | - |
| 27.12.2024 | 80,44 | 81,93 | 79,98 | 80,32 | -0,17% | - |
| 23.12.2024 | 80,62 | 81,08 | 79,46 | 80,46 | -0,51% | - |
| 20.12.2024 | 81,39 | 81,79 | 78,95 | 80,87 | -0,61% | - |
| 19.12.2024 | 78,66 | 87,72 | 76,19 | 81,37 | 3,68% | - |
| 18.12.2024 | 79,23 | 80,90 | 74,80 | 78,48 | -1,05% | 30,00 |
| 17.12.2024 | 82,73 | 82,73 | 79,11 | 79,31 | -2,54% | - |
| 16.12.2024 | 82,11 | 83,33 | 80,93 | 81,38 | -0,94% | - |
| 13.12.2024 | 82,72 | 83,21 | 81,50 | 82,15 | -0,95% | - |
| 12.12.2024 | 82,89 | 83,54 | 82,42 | 82,94 | 0,04% | - |
| 11.12.2024 | 81,77 | 83,70 | 81,34 | 82,91 | 1,44% | - |
| 10.12.2024 | 82,63 | 83,10 | 81,08 | 81,73 | -1,11% | - |
| 09.12.2024 | 82,23 | 83,26 | 80,91 | 82,65 | 1,31% | - |
| 06.12.2024 | 79,88 | 81,82 | 79,63 | 81,58 | 2,20% | - |
| 05.12.2024 | 79,00 | 80,71 | 78,55 | 79,82 | 1,08% | - |
| 04.12.2024 | 80,13 | 80,71 | 78,66 | 78,97 | -1,50% | - |
| 03.12.2024 | 78,75 | 80,46 | 78,75 | 80,17 | 1,79% | - |
| 02.12.2024 | 79,41 | 80,38 | 78,73 | 78,76 | -0,94% | - |
| 29.11.2024 | 80,36 | 80,81 | 78,37 | 79,51 | -1,06% | - |
| 28.11.2024 | 80,06 | 80,41 | 80,06 | 80,36 | 0,65% | - |
| 27.11.2024 | 81,12 | 81,78 | 79,50 | 79,84 | -1,51% | - |
| 26.11.2024 | 81,14 | 81,38 | 79,52 | 81,06 | -0,25% | - |
| 25.11.2024 | 78,16 | 82,41 | 77,89 | 81,26 | 4,02% | - |
| 22.11.2024 | 76,52 | 78,60 | 76,52 | 78,12 | 1,34% | - |
| 21.11.2024 | 72,32 | 77,57 | 72,32 | 77,09 | 6,60% | - |
| 20.11.2024 | 71,07 | 72,82 | 70,74 | 72,32 | 1,73% | - |
| 19.11.2024 | 73,19 | 73,37 | 70,33 | 71,09 | -3,03% | - |
| 18.11.2024 | 74,50 | 74,62 | 72,75 | 73,31 | -1,72% | - |
| 15.11.2024 | 74,73 | 74,73 | 73,23 | 74,59 | -0,19% | - |
| 14.11.2024 | 74,15 | 75,34 | 73,62 | 74,73 | 0,67% | - |
| 13.11.2024 | 72,62 | 74,24 | 71,83 | 74,23 | 2,32% | 48,00 |
| 12.11.2024 | 72,50 | 72,84 | 71,94 | 72,55 | 0,21% | - |
| 11.11.2024 | 70,91 | 72,66 | 70,56 | 72,40 | 2,13% | - |
| 08.11.2024 | 71,19 | 71,36 | 70,15 | 70,89 | -0,35% | - |
| 07.11.2024 | 72,13 | 72,13 | 69,83 | 71,14 | -1,51% | - |
| 06.11.2024 | 69,67 | 72,93 | 69,67 | 72,23 | 6,83% | - |
| 05.11.2024 | 67,18 | 67,66 | 66,11 | 67,61 | 0,88% | - |
| 04.11.2024 | 66,47 | 67,91 | 66,07 | 67,02 | 0,49% | - |
| 01.11.2024 | 66,21 | 68,35 | 66,21 | 66,69 | 0,74% | - |
| 31.10.2024 | 69,20 | 69,92 | 65,94 | 66,20 | -4,34% | - |
| 30.10.2024 | 68,17 | 69,82 | 67,73 | 69,20 | 1,54% | - |
| 29.10.2024 | 68,71 | 68,76 | 67,56 | 68,15 | -0,83% | - |
| 28.10.2024 | 66,71 | 68,79 | 66,67 | 68,72 | 3,04% | - |
| 25.10.2024 | 67,16 | 67,44 | 66,51 | 66,69 | -0,70% | - |
| 24.10.2024 | 66,79 | 67,52 | 66,61 | 67,16 | 0,58% | - |
| 23.10.2024 | 66,19 | 67,97 | 65,97 | 66,77 | 0,82% | - |
| 22.10.2024 | 67,06 | 67,23 | 65,60 | 66,23 | -1,24% | - |
| 21.10.2024 | 68,69 | 68,88 | 66,41 | 67,06 | -2,43% | - |