59,880€
0,47%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.07.2025 | 59,54 | 59,84 | 59,54 | 59,84 | 0,40% | - |
01.07.2025 | 57,03 | 60,21 | 56,62 | 59,60 | 4,41% | - |
30.06.2025 | 57,28 | 57,65 | 56,08 | 57,08 | 0,44% | - |
27.06.2025 | 56,97 | 57,76 | 56,53 | 56,83 | -0,26% | - |
26.06.2025 | 57,91 | 58,30 | 56,66 | 56,98 | -1,64% | - |
25.06.2025 | 59,84 | 60,22 | 57,87 | 57,93 | -2,95% | - |
24.06.2025 | 58,37 | 60,00 | 58,12 | 59,69 | 2,68% | 66,00 |
23.06.2025 | 59,86 | 59,86 | 55,78 | 58,13 | -2,50% | - |
20.06.2025 | 55,89 | 62,07 | 55,89 | 59,62 | 6,67% | 283,00 |
19.06.2025 | 56,26 | 56,63 | 55,89 | 55,89 | -0,18% | - |
18.06.2025 | 56,02 | 56,54 | 55,69 | 55,99 | -0,12% | - |
17.06.2025 | 57,21 | 57,60 | 55,90 | 56,06 | -1,58% | - |
16.06.2025 | 56,22 | 57,27 | 56,04 | 56,96 | 1,48% | - |
13.06.2025 | 57,08 | 58,00 | 55,99 | 56,13 | -1,61% | - |
12.06.2025 | 59,04 | 59,04 | 56,83 | 57,05 | -3,40% | - |
11.06.2025 | 59,90 | 60,30 | 58,91 | 59,06 | -1,40% | - |
10.06.2025 | 58,82 | 60,37 | 57,91 | 59,90 | 1,84% | - |
09.06.2025 | 57,63 | 58,86 | 57,46 | 58,82 | 2,06% | - |
06.06.2025 | 57,15 | 58,43 | 57,08 | 57,63 | 0,89% | - |
05.06.2025 | 57,70 | 58,01 | 56,89 | 57,12 | -1,19% | - |
04.06.2025 | 58,23 | 58,65 | 57,51 | 57,81 | -0,82% | - |
03.06.2025 | 56,12 | 58,58 | 55,75 | 58,29 | 4,05% | - |
02.06.2025 | 56,82 | 56,82 | 54,27 | 56,02 | -1,25% | - |
30.05.2025 | 55,56 | 57,22 | 54,79 | 56,73 | 2,44% | - |
29.05.2025 | 55,74 | 57,47 | 54,74 | 55,38 | -0,61% | - |
28.05.2025 | 55,61 | 56,59 | 55,33 | 55,72 | 0,32% | - |
27.05.2025 | 55,25 | 56,15 | 54,67 | 55,54 | 0,18% | - |
26.05.2025 | 54,79 | 55,60 | 54,59 | 55,44 | 1,15% | - |
23.05.2025 | 56,06 | 56,53 | 54,26 | 54,81 | -2,26% | - |
22.05.2025 | 56,94 | 57,06 | 55,06 | 56,08 | 0,21% | - |
21.05.2025 | 59,16 | 59,16 | 55,85 | 55,96 | -5,46% | - |
20.05.2025 | 60,47 | 60,57 | 59,05 | 59,19 | -2,05% | - |
19.05.2025 | 60,32 | 60,92 | 58,50 | 60,43 | 0,32% | - |
16.05.2025 | 60,73 | 60,84 | 59,94 | 60,24 | -0,69% | - |
15.05.2025 | 60,73 | 60,73 | 59,60 | 60,66 | -0,02% | - |
14.05.2025 | 62,20 | 62,24 | 60,49 | 60,67 | -2,43% | - |
13.05.2025 | 62,30 | 62,98 | 61,05 | 62,18 | -0,06% | - |
12.05.2025 | 58,78 | 63,11 | 58,78 | 62,22 | 5,83% | - |
09.05.2025 | 59,28 | 59,56 | 58,20 | 58,79 | -0,74% | - |
08.05.2025 | 57,87 | 60,39 | 57,84 | 59,23 | 1,65% | - |
07.05.2025 | 58,83 | 59,36 | 57,38 | 58,27 | -0,29% | - |
06.05.2025 | 58,60 | 58,73 | 57,46 | 58,44 | -0,36% | - |
05.05.2025 | 59,02 | 59,41 | 58,26 | 58,65 | -0,51% | - |
02.05.2025 | 57,14 | 59,27 | 57,14 | 58,95 | 3,31% | - |
30.04.2025 | 56,80 | 57,43 | 54,67 | 57,06 | 0,14% | - |
29.04.2025 | 57,04 | 57,51 | 56,41 | 56,98 | -0,19% | - |
28.04.2025 | 57,14 | 58,86 | 56,33 | 57,09 | -0,17% | - |
25.04.2025 | 57,67 | 58,34 | 56,77 | 57,19 | -0,97% | - |
24.04.2025 | 58,13 | 58,37 | 57,06 | 57,75 | -0,82% | - |
23.04.2025 | 57,03 | 60,33 | 57,03 | 58,23 | 2,19% | - |
22.04.2025 | 53,90 | 57,45 | 53,90 | 56,98 | 0,48% | - |
17.04.2025 | 56,17 | 57,23 | 55,73 | 56,71 | 0,71% | - |
16.04.2025 | 58,87 | 59,90 | 55,53 | 56,31 | -6,09% | - |
15.04.2025 | 59,48 | 60,35 | 59,20 | 59,96 | 0,94% | - |
14.04.2025 | 60,91 | 62,24 | 59,05 | 59,40 | -1,70% | - |
11.04.2025 | 58,75 | 60,69 | 57,52 | 60,43 | 1,51% | - |
10.04.2025 | 73,50 | 73,50 | 56,55 | 59,53 | -18,41% | 52,00 |
09.04.2025 | 66,93 | 74,74 | 64,52 | 72,96 | 9,14% | - |
08.04.2025 | 69,32 | 71,47 | 65,72 | 66,85 | -1,04% | - |
07.04.2025 | 68,45 | 69,48 | 65,15 | 67,55 | -2,36% | - |
04.04.2025 | 69,19 | 70,64 | 65,82 | 69,18 | -0,23% | - |
03.04.2025 | 74,58 | 75,98 | 68,84 | 69,34 | -9,09% | - |
02.04.2025 | 73,45 | 76,27 | 71,91 | 76,27 | 4,48% | - |
01.04.2025 | 72,15 | 73,15 | 71,57 | 73,00 | 1,15% | - |
31.03.2025 | 70,14 | 72,47 | 68,67 | 72,17 | 3,00% | - |
28.03.2025 | 71,39 | 71,82 | 69,14 | 70,07 | -1,70% | 35,00 |
27.03.2025 | 69,72 | 72,20 | 68,34 | 71,28 | 2,08% | 160,00 |
26.03.2025 | 68,08 | 70,80 | 68,08 | 69,83 | 1,97% | - |
25.03.2025 | 68,10 | 68,90 | 67,68 | 68,48 | 0,62% | - |
24.03.2025 | 65,59 | 68,36 | 65,59 | 68,06 | 3,23% | - |
21.03.2025 | 66,07 | 66,47 | 64,48 | 65,93 | -0,18% | - |
20.03.2025 | 64,96 | 66,71 | 64,47 | 66,05 | 1,62% | - |
19.03.2025 | 64,28 | 65,76 | 61,78 | 65,00 | 0,98% | - |
18.03.2025 | 65,83 | 65,91 | 63,73 | 64,37 | -2,43% | - |
17.03.2025 | 64,02 | 66,27 | 63,86 | 65,97 | 2,66% | - |
14.03.2025 | 63,84 | 64,80 | 63,75 | 64,26 | 0,72% | - |
13.03.2025 | 66,64 | 67,25 | 63,03 | 63,80 | -4,22% | - |
12.03.2025 | 66,70 | 68,06 | 65,92 | 66,61 | -0,22% | - |
11.03.2025 | 68,31 | 68,40 | 64,93 | 66,76 | -2,27% | - |
10.03.2025 | 70,84 | 70,84 | 68,21 | 68,31 | -3,45% | - |
07.03.2025 | 71,85 | 71,85 | 68,11 | 70,75 | -1,59% | - |
06.03.2025 | 73,29 | 73,31 | 71,39 | 71,89 | -1,86% | - |
05.03.2025 | 76,48 | 76,64 | 72,21 | 73,25 | -4,20% | - |
04.03.2025 | 77,73 | 77,91 | 74,98 | 76,46 | -1,57% | - |
03.03.2025 | 79,98 | 80,41 | 77,46 | 77,68 | -2,79% | - |
28.02.2025 | 78,84 | 80,01 | 78,60 | 79,91 | 1,52% | - |
27.02.2025 | 78,72 | 79,66 | 78,06 | 78,71 | 0,08% | - |
26.02.2025 | 78,90 | 80,14 | 78,44 | 78,65 | -0,19% | - |
25.02.2025 | 79,20 | 79,69 | 78,66 | 78,80 | -0,43% | - |
24.02.2025 | 78,96 | 79,88 | 78,26 | 79,14 | 0,16% | - |
21.02.2025 | 81,53 | 82,42 | 78,95 | 79,01 | -3,04% | - |
20.02.2025 | 83,90 | 83,90 | 80,96 | 81,49 | -2,80% | - |
19.02.2025 | 84,85 | 85,83 | 82,59 | 83,84 | -1,96% | - |
18.02.2025 | 84,84 | 85,88 | 84,39 | 85,52 | 0,80% | - |
17.02.2025 | 84,72 | 85,06 | 84,72 | 84,84 | 0,11% | - |
14.02.2025 | 83,83 | 84,99 | 83,28 | 84,75 | 1,18% | - |
13.02.2025 | 83,27 | 84,48 | 82,79 | 83,76 | 0,56% | - |
12.02.2025 | 83,69 | 83,77 | 81,46 | 83,29 | -0,51% | - |
11.02.2025 | 82,91 | 83,77 | 81,83 | 83,72 | 1,07% | - |
10.02.2025 | 82,55 | 83,90 | 81,83 | 82,83 | 0,29% | - |