143,120€
0,33%
Echtzeit-Aktienkurs Ross Stores
Bid:
Ask:
Aktienkurse zur Ross Stores Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 142,63 | 144,86 | 141,17 | 143,01 | 0,25% | - |
| 19.12.2024 | 143,43 | 144,41 | 142,53 | 142,65 | -1,21% | 7,00 |
| 18.12.2024 | 142,78 | 145,40 | 142,78 | 144,40 | 1,14% | - |
| 17.12.2024 | 142,59 | 144,35 | 141,86 | 142,77 | 0,49% | - |
| 16.12.2024 | 145,95 | 147,00 | 142,08 | 142,08 | -2,63% | - |
| 13.12.2024 | 146,83 | 147,61 | 145,06 | 145,92 | -0,61% | - |
| 12.12.2024 | 146,57 | 147,58 | 145,56 | 146,82 | 0,16% | - |
| 11.12.2024 | 147,96 | 149,41 | 145,75 | 146,59 | -0,92% | - |
| 10.12.2024 | 147,58 | 148,99 | 146,40 | 147,95 | -0,28% | - |
| 09.12.2024 | 148,00 | 149,79 | 146,87 | 148,37 | 0,22% | - |
| 06.12.2024 | 147,86 | 149,89 | 147,26 | 148,04 | 0,11% | - |
| 05.12.2024 | 146,49 | 148,70 | 145,81 | 147,87 | 0,95% | - |
| 04.12.2024 | 145,87 | 148,03 | 145,85 | 146,48 | 0,42% | - |
| 03.12.2024 | 148,03 | 149,44 | 145,34 | 145,87 | -1,46% | - |
| 02.12.2024 | 146,40 | 149,36 | 146,40 | 148,03 | 1,02% | - |
| 29.11.2024 | 147,18 | 147,44 | 145,93 | 146,54 | -0,43% | - |
| 28.11.2024 | 146,19 | 147,43 | 146,19 | 147,18 | 0,68% | - |
| 27.11.2024 | 148,36 | 148,36 | 145,89 | 146,18 | -1,42% | - |
| 26.11.2024 | 146,88 | 148,37 | 144,61 | 148,29 | 0,97% | - |
| 25.11.2024 | 140,48 | 147,35 | 139,28 | 146,87 | 4,58% | 120,00 |
| 22.11.2024 | 146,85 | 148,98 | 139,04 | 140,44 | -4,61% | 189,00 |
| 21.11.2024 | 132,33 | 147,25 | 132,01 | 147,22 | 10,28% | 7,00 |
| 20.11.2024 | 131,67 | 133,74 | 128,36 | 133,50 | 1,40% | - |
| 19.11.2024 | 133,33 | 133,99 | 130,07 | 131,66 | -1,31% | - |
| 18.11.2024 | 134,09 | 134,24 | 131,96 | 133,41 | -0,51% | - |
| 15.11.2024 | 135,18 | 135,93 | 133,00 | 134,09 | -0,88% | - |
| 14.11.2024 | 132,95 | 136,48 | 132,07 | 135,28 | 1,71% | - |
| 13.11.2024 | 132,06 | 134,02 | 131,34 | 133,01 | 0,49% | - |
| 12.11.2024 | 133,97 | 134,21 | 131,31 | 132,36 | -1,20% | - |
| 11.11.2024 | 132,81 | 135,69 | 132,39 | 133,97 | 0,87% | - |
| 08.11.2024 | 131,61 | 135,34 | 131,56 | 132,81 | 0,35% | - |
| 07.11.2024 | 128,62 | 132,48 | 128,40 | 132,35 | 2,89% | - |
| 06.11.2024 | 131,86 | 136,93 | 127,03 | 128,63 | -1,29% | - |
| 05.11.2024 | 130,53 | 130,53 | 128,88 | 130,31 | -0,17% | - |
| 04.11.2024 | 128,84 | 130,73 | 127,43 | 130,53 | 1,30% | - |
| 01.11.2024 | 127,40 | 130,15 | 127,40 | 128,85 | 1,15% | - |
| 31.10.2024 | 128,57 | 129,80 | 127,35 | 127,39 | -0,92% | - |
| 30.10.2024 | 128,55 | 129,00 | 127,70 | 128,57 | -0,03% | - |
| 29.10.2024 | 129,64 | 132,77 | 128,35 | 128,61 | -1,51% | - |
| 28.10.2024 | 133,73 | 136,68 | 124,57 | 130,58 | -2,29% | 8,00 |
| 25.10.2024 | 133,35 | 135,19 | 133,15 | 133,64 | 0,19% | 2,00 |
| 24.10.2024 | 134,14 | 135,42 | 132,78 | 133,39 | -0,55% | - |
| 23.10.2024 | 135,21 | 135,71 | 134,01 | 134,13 | -0,80% | - |
| 22.10.2024 | 136,80 | 136,80 | 133,67 | 135,21 | -1,15% | - |
| 21.10.2024 | 137,34 | 138,35 | 135,26 | 136,78 | -0,41% | - |
| 18.10.2024 | 137,20 | 139,30 | 137,07 | 137,34 | 0,09% | - |
| 17.10.2024 | 135,97 | 138,20 | 135,90 | 137,21 | 0,96% | 14,00 |
| 16.10.2024 | 134,28 | 136,15 | 134,15 | 135,91 | 1,22% | - |
| 15.10.2024 | 131,60 | 135,09 | 131,20 | 134,27 | 2,03% | 15,00 |
| 14.10.2024 | 130,67 | 132,37 | 130,03 | 131,60 | 0,73% | - |
| 11.10.2024 | 128,96 | 131,12 | 128,52 | 130,65 | 1,28% | - |
| 10.10.2024 | 130,17 | 130,27 | 127,64 | 129,00 | -0,90% | - |
| 09.10.2024 | 129,16 | 130,37 | 127,69 | 130,17 | 0,67% | - |
| 08.10.2024 | 127,79 | 129,69 | 126,33 | 129,30 | 1,19% | 66,00 |
| 07.10.2024 | 132,62 | 134,67 | 126,67 | 127,78 | -3,64% | - |
| 04.10.2024 | 133,09 | 136,54 | 131,75 | 132,61 | -0,36% | - |
| 03.10.2024 | 133,76 | 134,39 | 131,57 | 133,09 | -0,52% | - |
| 02.10.2024 | 133,90 | 134,14 | 132,49 | 133,78 | -0,09% | 50,00 |
| 01.10.2024 | 135,17 | 135,92 | 133,26 | 133,90 | -0,98% | 100,00 |
| 30.09.2024 | 135,69 | 136,32 | 134,17 | 135,23 | -0,43% | - |
| 27.09.2024 | 136,74 | 137,29 | 135,67 | 135,81 | -0,72% | - |
| 26.09.2024 | 137,24 | 138,28 | 135,68 | 136,80 | -0,32% | - |
| 25.09.2024 | 136,19 | 137,67 | 135,54 | 137,24 | 0,80% | - |
| 24.09.2024 | 135,00 | 136,27 | 134,07 | 136,15 | 0,88% | - |
| 23.09.2024 | 138,11 | 139,24 | 134,90 | 134,96 | -2,28% | - |
| 20.09.2024 | 138,37 | 138,87 | 137,32 | 138,11 | -0,17% | - |
| 19.09.2024 | 136,78 | 138,85 | 136,01 | 138,35 | 1,84% | - |
| 18.09.2024 | 135,29 | 136,94 | 134,93 | 135,85 | 0,52% | 50,00 |
| 17.09.2024 | 137,59 | 138,71 | 134,79 | 135,15 | -1,87% | 109,00 |
| 16.09.2024 | 139,96 | 140,34 | 137,56 | 137,73 | -1,58% | - |
| 13.09.2024 | 139,25 | 140,67 | 137,69 | 139,94 | 1,44% | 50,00 |
| 12.09.2024 | 137,36 | 138,43 | 136,76 | 137,95 | 0,40% | - |
| 11.09.2024 | 136,84 | 137,40 | 134,69 | 137,40 | 0,41% | - |
| 10.09.2024 | 136,32 | 137,08 | 135,21 | 136,84 | 0,40% | - |
| 09.09.2024 | 134,98 | 137,35 | 134,98 | 136,30 | 0,43% | - |
| 06.09.2024 | 137,85 | 138,59 | 134,95 | 135,71 | -1,55% | - |
| 05.09.2024 | 136,94 | 138,43 | 135,45 | 137,84 | 0,66% | - |
| 04.09.2024 | 137,36 | 137,36 | 135,64 | 136,93 | -0,24% | - |
| 03.09.2024 | 135,99 | 137,53 | 135,42 | 137,26 | 0,93% | - |
| 02.09.2024 | 136,58 | 136,66 | 135,71 | 135,99 | -0,18% | - |
| 30.08.2024 | 137,08 | 137,59 | 135,18 | 136,23 | -0,61% | - |
| 29.08.2024 | 134,80 | 138,20 | 134,80 | 137,06 | -1,02% | - |
| 28.08.2024 | 137,10 | 138,47 | 134,78 | 138,47 | 1,00% | - |
| 27.08.2024 | 138,86 | 138,86 | 136,88 | 137,10 | -1,26% | - |
| 26.08.2024 | 138,71 | 140,86 | 137,75 | 138,85 | 0,03% | - |
| 23.08.2024 | 144,86 | 147,56 | 137,28 | 138,81 | -4,49% | 75,00 |
| 22.08.2024 | 138,47 | 147,03 | 136,69 | 145,34 | 4,95% | 10,00 |
| 21.08.2024 | 132,73 | 141,62 | 132,73 | 138,49 | 4,26% | - |
| 20.08.2024 | 133,01 | 134,00 | 132,28 | 132,83 | -0,13% | - |
| 19.08.2024 | 133,57 | 134,50 | 132,83 | 133,00 | -0,52% | - |
| 16.08.2024 | 134,72 | 134,91 | 132,85 | 133,70 | -0,58% | - |
| 15.08.2024 | 128,35 | 135,26 | 127,74 | 134,48 | 4,68% | 2,00 |
| 14.08.2024 | 128,86 | 129,13 | 127,17 | 128,47 | -0,29% | - |
| 13.08.2024 | 127,46 | 129,28 | 127,46 | 128,84 | 0,27% | - |
| 12.08.2024 | 127,95 | 129,10 | 127,22 | 128,49 | 0,42% | - |
| 09.08.2024 | 127,51 | 128,06 | 126,53 | 127,95 | 0,37% | - |
| 08.08.2024 | 124,82 | 127,78 | 124,02 | 127,48 | 2,15% | 10,00 |
| 07.08.2024 | 126,01 | 127,93 | 124,66 | 124,80 | -0,09% | 8,00 |
| 06.08.2024 | 124,25 | 126,62 | 124,02 | 124,91 | 0,35% | - |
| 05.08.2024 | 128,53 | 131,00 | 123,66 | 124,47 | -3,14% | 13,00 |