15,940€
-2,06%
Echtzeit-Aktienkurs Aris Mining Corp.
Bid:
Ask:
Aktienkurse zur Aris Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 16,01 | 16,32 | 16,01 | 16,32 | 0,28% | - |
| 17.03.2026 | 16,59 | 17,03 | 15,85 | 16,28 | -1,33% | - |
| 16.03.2026 | 16,32 | 17,57 | 15,65 | 16,50 | 1,01% | 100,00 |
| 13.03.2026 | 16,70 | 17,27 | 16,24 | 16,33 | -3,94% | - |
| 12.03.2026 | 17,23 | 17,46 | 16,54 | 17,00 | -4,63% | 400,00 |
| 11.03.2026 | 17,24 | 17,94 | 16,36 | 17,83 | 3,94% | 1.400,00 |
| 10.03.2026 | 16,59 | 17,61 | 16,59 | 17,15 | 3,31% | 400,00 |
| 09.03.2026 | 16,49 | 16,62 | 15,51 | 16,60 | -1,69% | 2.000,00 |
| 06.03.2026 | 16,51 | 17,29 | 15,95 | 16,89 | 0,93% | - |
| 05.03.2026 | 18,24 | 18,45 | 16,49 | 16,73 | -7,65% | 1.600,00 |
| 04.03.2026 | 17,93 | 18,45 | 17,65 | 18,12 | 3,16% | - |
| 03.03.2026 | 19,19 | 19,33 | 17,04 | 17,56 | -8,87% | 270,00 |
| 02.03.2026 | 19,77 | 20,54 | 18,56 | 19,27 | 0,05% | 270,00 |
| 27.02.2026 | 19,02 | 19,51 | 18,71 | 19,26 | 1,93% | 1,00 |
| 26.02.2026 | 18,98 | 19,15 | 18,27 | 18,90 | -0,37% | - |
| 25.02.2026 | 18,31 | 19,01 | 18,04 | 18,97 | 4,17% | 301,00 |
| 24.02.2026 | 17,65 | 18,34 | 17,39 | 18,21 | 1,48% | 118,00 |
| 23.02.2026 | 17,92 | 18,08 | 17,64 | 17,94 | 0,50% | 1.250,00 |
| 20.02.2026 | 17,02 | 17,95 | 16,78 | 17,85 | 8,84% | - |
| 19.02.2026 | 16,34 | 16,45 | 16,33 | 16,40 | 1,27% | - |
| 18.02.2026 | 16,02 | 16,38 | 15,78 | 16,20 | 2,76% | 503,00 |
| 17.02.2026 | 16,04 | 16,05 | 15,09 | 15,76 | -1,78% | - |
| 16.02.2026 | 16,45 | 16,45 | 15,96 | 16,05 | -1,87% | - |
| 13.02.2026 | 15,90 | 16,58 | 15,50 | 16,35 | 4,34% | - |
| 12.02.2026 | 16,91 | 16,91 | 15,39 | 15,67 | -8,07% | 350,00 |
| 11.02.2026 | 16,31 | 17,08 | 16,12 | 17,05 | 4,89% | 350,00 |
| 10.02.2026 | 15,68 | 16,39 | 15,41 | 16,25 | 4,03% | - |
| 09.02.2026 | 15,02 | 15,73 | 15,02 | 15,62 | 3,34% | 59,00 |
| 06.02.2026 | 15,16 | 15,84 | 14,83 | 15,12 | -2,70% | 23,00 |
| 05.02.2026 | 16,78 | 16,81 | 15,40 | 15,54 | -6,22% | 49,00 |
| 04.02.2026 | 16,72 | 17,51 | 16,09 | 16,57 | 1,72% | 20,00 |
| 03.02.2026 | 15,32 | 16,74 | 15,32 | 16,29 | 6,72% | 1.251,00 |
| 02.02.2026 | 13,59 | 15,44 | 12,72 | 15,26 | 3,95% | 1.740,00 |
| 30.01.2026 | 17,13 | 17,13 | 14,40 | 14,68 | -12,98% | 4.591,00 |
| 29.01.2026 | 18,17 | 18,50 | 16,56 | 16,87 | -5,78% | 182,00 |
| 28.01.2026 | 17,38 | 18,15 | 17,38 | 17,91 | 3,26% | 200,00 |
| 27.01.2026 | 17,25 | 17,66 | 16,57 | 17,34 | 0,81% | 465,00 |