13,150$
1,00%
Echtzeit-Aktienkurs Forafric Global PLC
Bid:
Ask:
Aktienkurse zur Forafric Global PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,01 | 13,35 | 12,94 | 13,13 | 1,23% | 30.226,00 |
| 11.11.2026 | 13,50 | 13,50 | 12,80 | 12,97 | 2,53% | 26.342,00 |
| 10.11.2026 | 13,06 | 13,09 | 12,51 | 12,65 | -1,17% | 17.342,00 |
| 09.11.2026 | 12,56 | 13,36 | 12,21 | 12,80 | 3,23% | 52.779,00 |
| 06.11.2026 | 12,40 | 12,69 | 12,28 | 12,40 | 0,40% | 138.774,00 |
| 05.11.2026 | 12,98 | 13,24 | 12,35 | 12,35 | -3,89% | 30.441,00 |
| 04.11.2026 | 13,06 | 13,06 | 12,56 | 12,85 | 3,63% | 45.269,00 |
| 03.11.2026 | 12,65 | 12,69 | 12,25 | 12,40 | 0,16% | 43.041,00 |
| 02.11.2026 | 12,64 | 12,98 | 12,19 | 12,38 | -1,04% | 33.434,00 |
| 30.10.2026 | 12,49 | 12,88 | 12,48 | 12,51 | -0,95% | 11.615,00 |
| 29.10.2026 | 12,60 | 13,05 | 12,60 | 12,63 | -0,08% | 14.054,00 |
| 28.10.2026 | 12,44 | 12,91 | 12,24 | 12,64 | 1,04% | 13.332,00 |
| 27.10.2026 | 12,36 | 12,67 | 12,07 | 12,51 | 2,46% | 28.815,00 |
| 26.10.2026 | 12,00 | 12,22 | 11,80 | 12,21 | 3,30% | 14.967,00 |
| 23.10.2026 | 12,19 | 12,19 | 11,72 | 11,82 | -2,07% | 16.120,00 |
| 22.10.2026 | 12,09 | 12,44 | 12,07 | 12,07 | 0,84% | 27.872,00 |
| 21.10.2026 | 11,73 | 12,04 | 11,73 | 11,97 | 1,61% | 10.136,00 |
| 20.10.2026 | 11,70 | 11,80 | 11,62 | 11,78 | 0,68% | 20.572,00 |
| 19.10.2026 | 11,85 | 11,86 | 11,57 | 11,70 | -1,18% | 24.650,00 |
| 16.10.2026 | 11,85 | 12,03 | 11,80 | 11,84 | -0,08% | 12.037,00 |
| 15.10.2026 | 11,91 | 12,13 | 11,68 | 11,85 | -1,58% | 19.933,00 |
| 14.10.2026 | 12,57 | 12,57 | 11,88 | 12,04 | -5,20% | 39.822,00 |
| 13.10.2026 | 12,74 | 12,88 | 12,41 | 12,70 | -0,47% | 26.598,00 |
| 12.10.2026 | 12,88 | 13,48 | 12,73 | 12,76 | 0,31% | 19.086,00 |
| 09.10.2026 | 12,58 | 13,19 | 12,55 | 12,72 | 1,76% | 35.264,00 |
| 08.10.2026 | 12,30 | 12,72 | 12,23 | 12,50 | 2,04% | 67.580,00 |
| 07.10.2026 | 11,81 | 12,30 | 11,75 | 12,25 | 5,24% | 36.402,00 |
| 06.10.2026 | 11,30 | 11,92 | 11,26 | 11,64 | 3,28% | 41.165,00 |
| 05.10.2026 | 11,45 | 11,50 | 10,88 | 11,27 | 0,27% | 46.551,00 |
| 02.10.2026 | 11,00 | 11,26 | 10,97 | 11,24 | 2,18% | 27.840,00 |
| 01.10.2026 | 10,94 | 11,00 | 10,80 | 11,00 | 0,27% | 23.615,00 |
| 30.09.2026 | 11,07 | 11,15 | 10,86 | 10,97 | -1,44% | 13.988,00 |
| 29.09.2026 | 11,19 | 11,19 | 11,01 | 11,13 | -0,18% | 10.363,00 |
| 28.09.2026 | 11,05 | 11,19 | 10,98 | 11,15 | 1,64% | 12.822,00 |
| 25.09.2026 | 11,00 | 11,22 | 10,95 | 10,97 | -2,05% | 20.520,00 |
| 24.09.2026 | 11,03 | 11,20 | 11,00 | 11,20 | 1,45% | 10.647,00 |
| 23.09.2026 | 11,02 | 11,22 | 11,00 | 11,04 | -0,27% | 27.799,00 |
| 22.09.2026 | 11,20 | 11,30 | 11,04 | 11,07 | -1,60% | 29.822,00 |
| 21.09.2026 | 11,18 | 11,59 | 11,09 | 11,25 | 0,90% | 35.058,00 |
| 18.09.2026 | 11,23 | 11,34 | 11,15 | 11,15 | -1,24% | 42.403,00 |
| 17.09.2026 | 11,91 | 11,91 | 10,85 | 11,29 | 2,17% | 52.031,00 |
| 16.09.2026 | 11,11 | 11,23 | 11,01 | 11,05 | -0,09% | 14.656,00 |
| 15.09.2026 | 10,93 | 11,12 | 10,93 | 11,06 | -0,58% | 23.029,00 |
| 14.09.2026 | 11,56 | 11,56 | 10,87 | 11,13 | 0,50% | 36.713,00 |
| 11.09.2026 | 11,30 | 11,59 | 11,00 | 11,07 | -1,25% | 46.174,00 |
| 10.09.2026 | 11,05 | 11,38 | 11,03 | 11,21 | 2,47% | 39.165,00 |
| 09.09.2026 | 11,02 | 11,15 | 10,94 | 10,94 | -2,23% | 8.403,00 |
| 08.09.2026 | 11,11 | 11,41 | 11,08 | 11,19 | 1,45% | 8.877,00 |
| 04.09.2026 | 11,03 | 11,19 | 11,00 | 11,03 | -0,90% | 9.461,00 |
| 03.09.2026 | 11,08 | 11,28 | 11,03 | 11,13 | 0,27% | 9.066,00 |
| 02.09.2026 | 11,26 | 11,47 | 10,94 | 11,10 | -1,77% | 40.697,00 |
| 01.09.2026 | 10,87 | 11,61 | 10,87 | 11,30 | 3,76% | 37.396,00 |
| 31.08.2026 | 10,78 | 11,62 | 10,78 | 10,89 | 1,11% | 35.605,00 |
| 28.08.2026 | 10,76 | 10,99 | 10,72 | 10,77 | -1,64% | 9.544,00 |
| 27.08.2026 | 10,84 | 11,05 | 10,70 | 10,95 | 2,05% | 8.165,00 |
| 26.08.2026 | 11,00 | 11,00 | 10,69 | 10,73 | -2,45% | 21.793,00 |
| 25.08.2026 | 10,80 | 11,77 | 10,59 | 11,00 | 1,80% | 17.740,00 |
| 24.08.2026 | 10,86 | 11,09 | 10,81 | 10,81 | -3,09% | 7.158,00 |
| 21.08.2026 | 10,70 | 11,90 | 10,70 | 11,15 | 4,99% | 87.981,00 |
| 20.08.2026 | 11,00 | 11,00 | 10,60 | 10,62 | -0,47% | 15.329,00 |
| 19.08.2026 | 10,63 | 10,84 | 10,58 | 10,67 | 1,62% | 11.852,00 |
| 18.08.2026 | 10,49 | 10,80 | 10,49 | 10,50 | -0,76% | 9.796,00 |
| 17.08.2026 | 10,55 | 10,71 | 10,50 | 10,58 | -0,38% | 8.350,00 |
| 14.08.2026 | 10,51 | 11,11 | 10,27 | 10,62 | -0,56% | 7.651,00 |
| 13.08.2026 | 10,53 | 10,88 | 10,53 | 10,68 | -1,20% | 11.624,00 |
| 12.08.2026 | 10,57 | 10,87 | 10,57 | 10,81 | 1,60% | 5.947,00 |
| 11.08.2026 | 10,69 | 11,40 | 10,64 | 10,64 | -2,28% | 7.005,00 |
| 10.08.2026 | 11,10 | 11,75 | 10,76 | 10,89 | -2,61% | 31.366,00 |
| 07.08.2026 | 10,84 | 11,25 | 10,80 | 11,18 | 6,27% | 23.658,00 |
| 06.08.2026 | 10,45 | 10,83 | 10,40 | 10,52 | 0,29% | 12.335,00 |
| 05.08.2026 | 10,44 | 10,81 | 10,44 | 10,49 | -0,29% | 10.293,00 |
| 04.08.2026 | 10,46 | 10,66 | 10,46 | 10,52 | -0,38% | 7.532,00 |
| 03.08.2026 | 10,64 | 10,85 | 10,54 | 10,56 | -1,40% | 12.659,00 |
| 31.07.2026 | 10,30 | 10,71 | 10,30 | 10,71 | 2,59% | 26.115,00 |
| 30.07.2026 | 10,33 | 10,54 | 10,33 | 10,44 | 0,10% | 8.030,00 |
| 29.07.2026 | 10,46 | 10,72 | 10,11 | 10,43 | -0,29% | 32.065,00 |
| 28.07.2026 | 10,86 | 10,86 | 10,39 | 10,46 | -1,23% | 6.425,00 |
| 27.07.2026 | 10,41 | 10,87 | 10,41 | 10,59 | 0,76% | 10.669,00 |
| 24.07.2026 | 10,68 | 10,89 | 10,49 | 10,51 | -0,33% | 14.553,00 |
| 23.07.2026 | 10,46 | 10,70 | 10,46 | 10,55 | -0,42% | 11.560,00 |
| 22.07.2026 | 10,67 | 11,00 | 10,35 | 10,59 | 0,09% | 24.095,00 |
| 21.07.2026 | 10,61 | 10,72 | 10,50 | 10,58 | -0,84% | 9.116,00 |
| 20.07.2026 | 10,90 | 11,00 | 10,67 | 10,67 | -1,66% | 4.940,00 |
| 17.07.2026 | 10,34 | 11,11 | 10,34 | 10,85 | 3,24% | 33.819,00 |
| 16.07.2026 | 10,67 | 10,80 | 10,50 | 10,51 | -2,41% | 15.614,00 |
| 15.07.2026 | 10,95 | 10,95 | 10,55 | 10,77 | 0,37% | 27.212,00 |
| 14.07.2026 | 10,58 | 10,81 | 10,58 | 10,73 | 1,23% | 8.941,00 |
| 13.07.2026 | 10,51 | 10,64 | 10,51 | 10,60 | 0,09% | 3.144,00 |
| 10.07.2026 | 10,20 | 10,84 | 10,00 | 10,59 | 3,12% | 20.712,00 |
| 09.07.2026 | 10,18 | 10,42 | 10,18 | 10,27 | 0,00% | 6.949,00 |
| 08.07.2026 | 10,29 | 10,70 | 10,20 | 10,27 | 0,49% | 5.463,00 |
| 07.07.2026 | 10,34 | 10,53 | 10,09 | 10,22 | 0,59% | 7.397,00 |
| 06.07.2026 | 10,14 | 10,66 | 10,14 | 10,16 | -0,59% | 5.728,00 |
| 02.07.2026 | 10,37 | 10,37 | 10,08 | 10,22 | 0,69% | 21.278,00 |
| 01.07.2026 | 10,17 | 10,25 | 10,10 | 10,15 | 0,69% | 28.187,00 |
| 30.06.2026 | 10,00 | 10,11 | 9,99 | 10,08 | 0,30% | 19.097,00 |
| 29.06.2026 | 10,03 | 10,09 | 9,88 | 10,05 | -1,47% | 29.192,00 |
| 26.06.2026 | 10,12 | 10,80 | 9,98 | 10,20 | 1,49% | 392.745,00 |
| 25.06.2026 | 10,09 | 10,15 | 10,05 | 10,05 | -0,79% | 7.007,00 |
| 24.06.2026 | 9,96 | 10,14 | 9,96 | 10,13 | 1,00% | 14.448,00 |