10,360$
-1,15%
Echtzeit-Aktienkurs Forafric Global PLC
Bid:
Ask:
Aktienkurse zur Forafric Global PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,77% | 1.610,00 |
| 30.07.2026 | 10,33 | 10,54 | 10,33 | 10,44 | 0,10% | 8.030,00 |
| 29.07.2026 | 10,46 | 10,72 | 10,11 | 10,43 | -0,29% | 32.065,00 |
| 28.07.2026 | 10,86 | 10,86 | 10,39 | 10,46 | -1,23% | 6.425,00 |
| 27.07.2026 | 10,41 | 10,87 | 10,41 | 10,59 | 0,76% | 10.669,00 |
| 24.07.2026 | 10,68 | 10,89 | 10,49 | 10,51 | -0,33% | 14.553,00 |
| 23.07.2026 | 10,46 | 10,70 | 10,46 | 10,55 | -0,42% | 11.560,00 |
| 22.07.2026 | 10,67 | 11,00 | 10,35 | 10,59 | 0,09% | 24.095,00 |
| 21.07.2026 | 10,61 | 10,72 | 10,50 | 10,58 | -0,84% | 9.116,00 |
| 20.07.2026 | 10,90 | 11,00 | 10,67 | 10,67 | -1,66% | 4.940,00 |
| 17.07.2026 | 10,34 | 11,11 | 10,34 | 10,85 | 3,24% | 33.819,00 |
| 16.07.2026 | 10,67 | 10,80 | 10,50 | 10,51 | -2,41% | 15.614,00 |
| 15.07.2026 | 10,95 | 10,95 | 10,55 | 10,77 | 0,37% | 27.212,00 |
| 14.07.2026 | 10,58 | 10,81 | 10,58 | 10,73 | 1,23% | 8.941,00 |
| 13.07.2026 | 10,51 | 10,64 | 10,51 | 10,60 | 0,09% | 3.144,00 |
| 10.07.2026 | 10,20 | 10,84 | 10,00 | 10,59 | 3,12% | 20.712,00 |
| 09.07.2026 | 10,18 | 10,42 | 10,18 | 10,27 | 0,00% | 6.949,00 |
| 08.07.2026 | 10,29 | 10,70 | 10,20 | 10,27 | 0,49% | 5.463,00 |
| 07.07.2026 | 10,34 | 10,53 | 10,09 | 10,22 | 0,59% | 7.397,00 |
| 06.07.2026 | 10,14 | 10,66 | 10,14 | 10,16 | -0,59% | 5.728,00 |
| 02.07.2026 | 10,37 | 10,37 | 10,08 | 10,22 | 0,69% | 21.278,00 |
| 01.07.2026 | 10,17 | 10,25 | 10,10 | 10,15 | 0,69% | 28.187,00 |
| 30.06.2026 | 10,00 | 10,11 | 9,99 | 10,08 | 0,30% | 19.097,00 |
| 29.06.2026 | 10,03 | 10,09 | 9,88 | 10,05 | -1,47% | 29.192,00 |
| 26.06.2026 | 10,12 | 10,80 | 9,98 | 10,20 | 1,49% | 392.745,00 |
| 25.06.2026 | 10,09 | 10,15 | 10,05 | 10,05 | -0,79% | 7.007,00 |
| 24.06.2026 | 9,96 | 10,14 | 9,96 | 10,13 | 1,00% | 14.448,00 |
| 23.06.2026 | 9,87 | 10,06 | 9,87 | 10,03 | 0,80% | 6.758,00 |
| 22.06.2026 | 10,08 | 10,23 | 9,95 | 9,95 | -1,00% | 7.289,00 |
| 18.06.2026 | 10,15 | 10,64 | 9,95 | 10,05 | 0,20% | 23.198,00 |
| 17.06.2026 | 10,00 | 10,04 | 9,95 | 10,03 | 0,60% | 6.568,00 |
| 16.06.2026 | 10,08 | 10,08 | 9,95 | 9,97 | -0,30% | 10.021,00 |
| 15.06.2026 | 9,92 | 10,03 | 9,92 | 10,00 | 0,00% | 11.878,00 |
| 12.06.2026 | 9,90 | 10,03 | 9,90 | 10,00 | 0,20% | 10.948,00 |
| 11.06.2026 | 9,89 | 10,01 | 9,76 | 9,98 | 0,10% | 12.949,00 |
| 10.06.2026 | 10,05 | 10,08 | 9,92 | 9,97 | 0,25% | 9.550,00 |
| 09.06.2026 | 10,01 | 10,05 | 9,93 | 9,95 | 0,56% | 11.336,00 |
| 08.06.2026 | 9,88 | 9,95 | 9,88 | 9,89 | 1,12% | 4.628,00 |
| 05.06.2026 | 9,90 | 10,04 | 9,78 | 9,78 | -2,30% | 15.752,00 |
| 04.06.2026 | 10,08 | 10,21 | 9,88 | 10,01 | 0,70% | 6.468,00 |
| 03.06.2026 | 10,00 | 10,09 | 9,93 | 9,94 | 0,30% | 6.828,00 |
| 02.06.2026 | 10,08 | 10,26 | 9,73 | 9,91 | -0,60% | 10.402,00 |
| 01.06.2026 | 10,17 | 10,45 | 9,80 | 9,97 | -1,97% | 24.365,00 |
| 29.05.2026 | 9,98 | 10,22 | 9,95 | 10,17 | 1,19% | 7.351,00 |
| 28.05.2026 | 10,06 | 10,17 | 9,98 | 10,05 | 0,20% | 4.384,00 |
| 27.05.2026 | 10,00 | 10,40 | 10,00 | 10,03 | 0,00% | 5.178,00 |
| 26.05.2026 | 9,96 | 10,03 | 9,96 | 10,03 | 1,62% | 11.266,00 |
| 22.05.2026 | 10,04 | 10,04 | 9,84 | 9,87 | -1,50% | 14.717,00 |
| 21.05.2026 | 9,81 | 10,09 | 9,81 | 10,02 | 0,10% | 7.161,00 |
| 20.05.2026 | 9,99 | 10,07 | 9,99 | 10,01 | -1,09% | 10.891,00 |
| 19.05.2026 | 10,14 | 10,35 | 10,02 | 10,12 | 0,80% | 53.465,00 |
| 18.05.2026 | 9,99 | 10,20 | 9,99 | 10,04 | 0,40% | 3.055,00 |
| 15.05.2026 | 10,00 | 10,04 | 9,98 | 10,00 | -1,96% | 9.229,00 |
| 14.05.2026 | 10,32 | 10,38 | 10,00 | 10,20 | 1,39% | 30.358,00 |
| 13.05.2026 | 9,90 | 10,10 | 9,87 | 10,06 | 0,40% | 22.354,00 |
| 12.05.2026 | 10,00 | 10,25 | 9,96 | 10,02 | 0,05% | 55.185,00 |
| 11.05.2026 | 10,10 | 10,17 | 10,00 | 10,02 | -1,43% | 32.864,00 |
| 08.05.2026 | 9,98 | 10,24 | 9,98 | 10,16 | 1,09% | 36.135,00 |
| 07.05.2026 | 10,00 | 10,14 | 10,00 | 10,05 | -1,18% | 13.067,00 |
| 06.05.2026 | 10,22 | 10,22 | 10,05 | 10,17 | 1,70% | 20.998,00 |
| 05.05.2026 | 10,05 | 10,13 | 10,00 | 10,00 | 0,50% | 4.710,00 |
| 04.05.2026 | 10,02 | 10,20 | 9,88 | 9,95 | -2,45% | 10.980,00 |
| 01.05.2026 | 10,13 | 10,27 | 10,05 | 10,20 | 2,10% | 24.246,00 |
| 30.04.2026 | 9,97 | 10,14 | 9,95 | 9,99 | -0,89% | 28.170,00 |
| 29.04.2026 | 9,94 | 10,34 | 9,94 | 10,08 | 0,00% | 23.372,00 |
| 28.04.2026 | 10,26 | 10,35 | 10,00 | 10,08 | -0,10% | 6.353,00 |
| 27.04.2026 | 10,48 | 10,48 | 9,85 | 10,09 | -2,70% | 16.331,00 |
| 24.04.2026 | 10,22 | 10,50 | 10,17 | 10,37 | 1,57% | 32.835,00 |
| 23.04.2026 | 9,85 | 10,25 | 9,70 | 10,21 | 5,58% | 44.480,00 |
| 22.04.2026 | 9,68 | 9,70 | 9,55 | 9,67 | 1,79% | 5.514,00 |
| 21.04.2026 | 9,68 | 9,68 | 9,50 | 9,50 | -1,04% | 3.980,00 |
| 20.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -0,83% | 3.017,00 |
| 17.04.2026 | 9,79 | 9,83 | 9,68 | 9,68 | 1,89% | 2.827,00 |
| 16.04.2026 | 9,55 | 9,68 | 9,50 | 9,50 | -1,79% | 2.077,00 |
| 15.04.2026 | 9,74 | 9,74 | 9,21 | 9,67 | -1,70% | 2.551,00 |
| 14.04.2026 | 9,97 | 9,97 | 9,75 | 9,84 | -1,99% | 7.098,00 |
| 13.04.2026 | 9,66 | 10,04 | 9,66 | 10,04 | 3,08% | 9.359,00 |
| 10.04.2026 | 9,92 | 9,92 | 9,70 | 9,74 | -0,51% | 2.422,00 |
| 09.04.2026 | 9,71 | 9,92 | 9,71 | 9,79 | -0,61% | 6.333,00 |
| 08.04.2026 | 9,69 | 9,90 | 9,45 | 9,85 | 3,36% | 4.113,00 |
| 07.04.2026 | 9,60 | 9,60 | 9,47 | 9,53 | -1,55% | 1.793,00 |
| 06.04.2026 | 9,69 | 9,92 | 9,54 | 9,68 | -1,02% | 3.922,00 |
| 02.04.2026 | 9,50 | 9,78 | 9,50 | 9,78 | 1,88% | 4.284,00 |
| 01.04.2026 | 9,65 | 9,77 | 9,60 | 9,60 | -0,52% | 3.615,00 |
| 31.03.2026 | 9,55 | 9,75 | 9,50 | 9,65 | 2,66% | 9.849,00 |
| 30.03.2026 | 9,35 | 9,53 | 9,35 | 9,40 | 0,97% | 5.988,00 |
| 27.03.2026 | 9,55 | 9,55 | 9,31 | 9,31 | -0,75% | 1.973,00 |
| 26.03.2026 | 9,48 | 9,66 | 9,38 | 9,38 | -0,53% | 4.423,00 |
| 25.03.2026 | 9,35 | 9,52 | 9,35 | 9,43 | -1,57% | 5.571,00 |
| 24.03.2026 | 9,68 | 9,81 | 9,47 | 9,58 | -0,21% | 5.729,00 |
| 23.03.2026 | 9,64 | 9,80 | 9,44 | 9,60 | -0,41% | 25.067,00 |
| 20.03.2026 | 9,65 | 9,71 | 9,43 | 9,64 | 0,73% | 36.405,00 |
| 19.03.2026 | 9,68 | 9,68 | 9,45 | 9,57 | 0,84% | 3.482,00 |
| 18.03.2026 | 9,45 | 9,68 | 9,45 | 9,49 | -0,63% | 17.024,00 |
| 17.03.2026 | 9,61 | 9,65 | 9,50 | 9,55 | -1,95% | 20.395,00 |
| 16.03.2026 | 8,71 | 9,93 | 8,71 | 9,74 | 1,99% | 6.575,00 |
| 13.03.2026 | 9,63 | 9,74 | 9,50 | 9,55 | -0,42% | 11.611,00 |
| 12.03.2026 | 9,58 | 9,77 | 9,58 | 9,59 | -0,93% | 3.015,00 |
| 11.03.2026 | 9,70 | 9,77 | 9,67 | 9,68 | -1,12% | 4.833,00 |
| 10.03.2026 | 9,60 | 9,87 | 9,50 | 9,79 | -0,20% | 2.908,00 |