10,480$
4,28%
Echtzeit-Aktienkurs Forafric Global PLC
Bid:
Ask:
Aktienkurse zur Forafric Global PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 4,28% | 18,00 |
| 28.05.2026 | 10,06 | 10,17 | 9,98 | 10,05 | 0,20% | 4.384,00 |
| 27.05.2026 | 10,00 | 10,40 | 10,00 | 10,03 | 0,00% | 5.178,00 |
| 26.05.2026 | 9,96 | 10,03 | 9,96 | 10,03 | 1,62% | 11.266,00 |
| 22.05.2026 | 10,04 | 10,04 | 9,84 | 9,87 | -1,50% | 14.717,00 |
| 21.05.2026 | 9,81 | 10,09 | 9,81 | 10,02 | 0,10% | 7.161,00 |
| 20.05.2026 | 9,99 | 10,07 | 9,99 | 10,01 | -1,09% | 10.891,00 |
| 19.05.2026 | 10,14 | 10,35 | 10,02 | 10,12 | 0,80% | 53.465,00 |
| 18.05.2026 | 9,99 | 10,20 | 9,99 | 10,04 | 0,40% | 3.055,00 |
| 15.05.2026 | 10,00 | 10,04 | 9,98 | 10,00 | -1,96% | 9.229,00 |
| 14.05.2026 | 10,32 | 10,38 | 10,00 | 10,20 | 1,39% | 30.358,00 |
| 13.05.2026 | 9,90 | 10,10 | 9,87 | 10,06 | 0,40% | 22.354,00 |
| 12.05.2026 | 10,00 | 10,25 | 9,96 | 10,02 | 0,05% | 55.185,00 |
| 11.05.2026 | 10,10 | 10,17 | 10,00 | 10,02 | -1,43% | 32.864,00 |
| 08.05.2026 | 9,98 | 10,24 | 9,98 | 10,16 | 1,09% | 36.135,00 |
| 07.05.2026 | 10,00 | 10,14 | 10,00 | 10,05 | -1,18% | 13.067,00 |
| 06.05.2026 | 10,22 | 10,22 | 10,05 | 10,17 | 1,70% | 20.998,00 |
| 05.05.2026 | 10,05 | 10,13 | 10,00 | 10,00 | 0,50% | 4.710,00 |
| 04.05.2026 | 10,02 | 10,20 | 9,88 | 9,95 | -2,45% | 10.980,00 |
| 01.05.2026 | 10,13 | 10,27 | 10,05 | 10,20 | 2,10% | 24.246,00 |
| 30.04.2026 | 9,97 | 10,14 | 9,95 | 9,99 | -0,89% | 28.170,00 |
| 29.04.2026 | 9,94 | 10,34 | 9,94 | 10,08 | 0,00% | 23.372,00 |
| 28.04.2026 | 10,26 | 10,35 | 10,00 | 10,08 | -0,10% | 6.353,00 |
| 27.04.2026 | 10,48 | 10,48 | 9,85 | 10,09 | -2,70% | 16.331,00 |
| 24.04.2026 | 10,22 | 10,50 | 10,17 | 10,37 | 1,57% | 32.835,00 |
| 23.04.2026 | 9,85 | 10,25 | 9,70 | 10,21 | 5,58% | 44.480,00 |
| 22.04.2026 | 9,68 | 9,70 | 9,55 | 9,67 | 1,79% | 5.514,00 |
| 21.04.2026 | 9,68 | 9,68 | 9,50 | 9,50 | -1,04% | 3.980,00 |
| 20.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -0,83% | 3.017,00 |
| 17.04.2026 | 9,79 | 9,83 | 9,68 | 9,68 | 1,89% | 2.827,00 |
| 16.04.2026 | 9,55 | 9,68 | 9,50 | 9,50 | -1,79% | 2.077,00 |
| 15.04.2026 | 9,74 | 9,74 | 9,21 | 9,67 | -1,70% | 2.551,00 |
| 14.04.2026 | 9,97 | 9,97 | 9,75 | 9,84 | -1,99% | 7.098,00 |
| 13.04.2026 | 9,66 | 10,04 | 9,66 | 10,04 | 3,08% | 9.359,00 |
| 10.04.2026 | 9,92 | 9,92 | 9,70 | 9,74 | -0,51% | 2.422,00 |
| 09.04.2026 | 9,71 | 9,92 | 9,71 | 9,79 | -0,61% | 6.333,00 |
| 08.04.2026 | 9,69 | 9,90 | 9,45 | 9,85 | 3,36% | 4.113,00 |
| 07.04.2026 | 9,60 | 9,60 | 9,47 | 9,53 | -1,55% | 1.793,00 |
| 06.04.2026 | 9,69 | 9,92 | 9,54 | 9,68 | -1,02% | 3.922,00 |
| 02.04.2026 | 9,50 | 9,78 | 9,50 | 9,78 | 1,88% | 4.284,00 |
| 01.04.2026 | 9,65 | 9,77 | 9,60 | 9,60 | -0,52% | 3.615,00 |
| 31.03.2026 | 9,55 | 9,75 | 9,50 | 9,65 | 2,66% | 9.849,00 |
| 30.03.2026 | 9,35 | 9,53 | 9,35 | 9,40 | 0,97% | 5.988,00 |
| 27.03.2026 | 9,55 | 9,55 | 9,31 | 9,31 | -0,75% | 1.973,00 |
| 26.03.2026 | 9,48 | 9,66 | 9,38 | 9,38 | -0,53% | 4.423,00 |
| 25.03.2026 | 9,35 | 9,52 | 9,35 | 9,43 | -1,57% | 5.571,00 |
| 24.03.2026 | 9,68 | 9,81 | 9,47 | 9,58 | -0,21% | 5.729,00 |
| 23.03.2026 | 9,64 | 9,80 | 9,44 | 9,60 | -0,41% | 25.067,00 |
| 20.03.2026 | 9,65 | 9,71 | 9,43 | 9,64 | 0,73% | 36.405,00 |
| 19.03.2026 | 9,68 | 9,68 | 9,45 | 9,57 | 0,84% | 3.482,00 |
| 18.03.2026 | 9,45 | 9,68 | 9,45 | 9,49 | -0,63% | 17.024,00 |
| 17.03.2026 | 9,61 | 9,65 | 9,50 | 9,55 | -1,95% | 20.395,00 |
| 16.03.2026 | 8,71 | 9,93 | 8,71 | 9,74 | 1,99% | 6.575,00 |
| 13.03.2026 | 9,63 | 9,74 | 9,50 | 9,55 | -0,42% | 11.611,00 |
| 12.03.2026 | 9,58 | 9,77 | 9,58 | 9,59 | -0,93% | 3.015,00 |
| 11.03.2026 | 9,70 | 9,77 | 9,67 | 9,68 | -1,12% | 4.833,00 |
| 10.03.2026 | 9,60 | 9,87 | 9,50 | 9,79 | -0,20% | 2.908,00 |
| 09.03.2026 | 9,77 | 9,83 | 9,60 | 9,81 | 1,34% | 4.344,00 |
| 06.03.2026 | 9,61 | 9,80 | 9,61 | 9,68 | -0,31% | 5.528,00 |
| 05.03.2026 | 9,88 | 9,88 | 9,70 | 9,71 | -1,82% | 3.915,00 |
| 04.03.2026 | 9,82 | 9,89 | 9,70 | 9,89 | 2,28% | 2.516,00 |
| 03.03.2026 | 9,56 | 9,81 | 9,56 | 9,67 | 0,21% | 4.312,00 |
| 02.03.2026 | 9,81 | 9,86 | 9,65 | 9,65 | -0,10% | 5.077,00 |
| 27.02.2026 | 9,75 | 9,75 | 9,66 | 9,66 | -1,02% | 6.530,00 |
| 26.02.2026 | 9,65 | 9,95 | 9,50 | 9,76 | -2,01% | 2.789,00 |
| 25.02.2026 | 10,00 | 10,00 | 9,96 | 9,96 | 0,40% | 1.136,00 |
| 24.02.2026 | 9,94 | 9,94 | 9,75 | 9,92 | 0,92% | 1.721,00 |
| 23.02.2026 | 9,83 | 9,90 | 9,83 | 9,83 | -1,60% | 2.850,00 |
| 20.02.2026 | 9,88 | 9,99 | 9,53 | 9,99 | 1,01% | 7.749,00 |
| 19.02.2026 | 9,76 | 9,93 | 9,52 | 9,89 | 0,51% | 12.795,00 |
| 18.02.2026 | 9,81 | 9,95 | 9,81 | 9,84 | 0,20% | 4.135,00 |
| 17.02.2026 | 9,81 | 10,05 | 9,80 | 9,82 | -0,20% | 8.778,00 |
| 13.02.2026 | 9,97 | 9,99 | 9,80 | 9,84 | -1,20% | 12.839,00 |
| 12.02.2026 | 9,97 | 9,97 | 9,90 | 9,96 | 1,12% | 1.543,00 |
| 11.02.2026 | 9,90 | 10,10 | 9,81 | 9,85 | -0,10% | 9.421,00 |
| 10.02.2026 | 10,13 | 10,13 | 9,80 | 9,86 | -0,60% | 22.398,00 |
| 09.02.2026 | 10,06 | 10,12 | 9,83 | 9,92 | -1,68% | 3.510,00 |
| 06.02.2026 | 9,88 | 10,09 | 9,88 | 10,09 | 2,54% | 4.488,00 |
| 05.02.2026 | 9,83 | 10,10 | 9,40 | 9,84 | -0,40% | 15.051,00 |
| 04.02.2026 | 9,95 | 10,41 | 9,80 | 9,88 | -1,30% | 7.551,00 |
| 03.02.2026 | 10,16 | 10,17 | 9,79 | 10,01 | -0,20% | 10.745,00 |
| 02.02.2026 | 9,48 | 10,12 | 9,48 | 10,03 | 0,10% | 15.110,00 |
| 30.01.2026 | 10,24 | 10,88 | 9,90 | 10,02 | -0,79% | 11.572,00 |
| 29.01.2026 | 10,08 | 10,85 | 9,90 | 10,10 | 1,10% | 10.938,00 |
| 28.01.2026 | 10,20 | 10,20 | 9,91 | 9,99 | -0,65% | 3.631,00 |
| 27.01.2026 | 9,93 | 10,24 | 9,90 | 10,06 | -0,35% | 7.040,00 |
| 26.01.2026 | 10,01 | 10,11 | 9,98 | 10,09 | 0,50% | 3.017,00 |
| 23.01.2026 | 10,02 | 10,30 | 9,31 | 10,04 | -1,28% | 21.343,00 |
| 22.01.2026 | 10,06 | 10,21 | 10,01 | 10,17 | 0,20% | 8.437,00 |
| 21.01.2026 | 9,97 | 10,38 | 9,94 | 10,15 | 1,81% | 17.922,00 |
| 20.01.2026 | 10,02 | 10,21 | 9,90 | 9,97 | -0,80% | 39.125,00 |
| 16.01.2026 | 10,44 | 10,44 | 10,02 | 10,05 | -3,09% | 39.197,00 |
| 15.01.2026 | 10,35 | 10,57 | 10,35 | 10,37 | 0,00% | 15.527,00 |
| 14.01.2026 | 10,38 | 10,47 | 10,23 | 10,37 | -0,29% | 17.113,00 |
| 13.01.2026 | 10,37 | 10,63 | 10,37 | 10,40 | -0,67% | 22.029,00 |
| 12.01.2026 | 10,52 | 10,82 | 10,40 | 10,47 | -1,37% | 18.593,00 |
| 09.01.2026 | 10,56 | 10,79 | 10,50 | 10,62 | -1,62% | 19.276,00 |
| 08.01.2026 | 10,65 | 11,00 | 10,62 | 10,79 | 1,03% | 43.719,00 |
| 07.01.2026 | 10,85 | 10,85 | 10,47 | 10,68 | -1,84% | 24.017,00 |
| 06.01.2026 | 10,72 | 11,01 | 10,51 | 10,88 | -1,00% | 27.890,00 |