0,169$
-6,63%
Echtzeit-Aktienkurs bioAffinity Technologies Inc
Bid:
Ask:
Aktienkurse zur bioAffinity Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 3,48 | 4,09 | 3,44 | 3,85 | 8,76% | 1.000.928,00 |
| 30.03.2026 | 3,89 | 4,27 | 3,44 | 3,54 | -11,50% | 1.300.617,00 |
| 27.03.2026 | 4,40 | 5,08 | 3,79 | 4,00 | -15,43% | 2.821.513,00 |
| 26.03.2026 | 3,95 | 4,83 | 3,70 | 4,73 | 19,14% | 4.535.806,00 |
| 25.03.2026 | 4,60 | 4,97 | 3,80 | 3,97 | 0,25% | 13.068.064,00 |
| 24.03.2026 | 4,16 | 4,35 | 3,58 | 3,96 | -15,74% | 4.496.328,00 |
| 23.03.2026 | 2,78 | 5,38 | 2,78 | 4,70 | 72,16% | 63.999.485,00 |
| 20.03.2026 | 3,49 | 3,59 | 2,61 | 2,73 | -7,61% | 14.560.880,00 |
| 19.03.2026 | 2,42 | 3,00 | 2,30 | 2,96 | 21,60% | 6.017.846,00 |
| 18.03.2026 | 2,36 | 2,52 | 2,11 | 2,43 | -11,31% | 4.541.228,00 |
| 17.03.2026 | 2,23 | 3,09 | 2,23 | 2,74 | 43,46% | 124.938.363,00 |
| 16.03.2026 | 1,88 | 1,95 | 1,58 | 1,91 | -9,91% | 7.504.555,00 |
| 13.03.2026 | 1,80 | 2,73 | 1,78 | 2,12 | 98,13% | 240.989.591,00 |
| 12.03.2026 | 1,10 | 1,14 | 1,05 | 1,07 | -5,31% | 374.390,00 |
| 11.03.2026 | 1,22 | 1,24 | 1,08 | 1,13 | -5,04% | 679.347,00 |
| 10.03.2026 | 1,14 | 1,40 | 1,09 | 1,19 | 12,26% | 20.925.138,00 |
| 09.03.2026 | 1,01 | 1,07 | 1,00 | 1,06 | 1,92% | 67.006,00 |
| 06.03.2026 | 1,00 | 1,05 | 0,99 | 1,04 | 0,97% | 81.682,00 |
| 05.03.2026 | 1,03 | 1,07 | 0,99 | 1,03 | 0,00% | 68.977,00 |
| 04.03.2026 | 0,97 | 1,06 | 0,94 | 1,03 | 8,34% | 111.513,00 |
| 03.03.2026 | 1,03 | 1,03 | 0,95 | 0,95 | -10,31% | 118.970,00 |
| 02.03.2026 | 1,04 | 1,08 | 0,99 | 1,06 | 0,00% | 66.497,00 |
| 27.02.2026 | 1,02 | 1,08 | 1,02 | 1,06 | 1,92% | 45.072,00 |
| 26.02.2026 | 1,07 | 1,09 | 0,99 | 1,04 | -4,59% | 91.360,00 |
| 25.02.2026 | 1,09 | 1,10 | 1,03 | 1,09 | -1,80% | 101.350,00 |
| 24.02.2026 | 0,93 | 1,11 | 0,90 | 1,11 | 19,29% | 190.740,00 |
| 23.02.2026 | 1,06 | 1,07 | 0,90 | 0,93 | -13,84% | 213.992,00 |
| 20.02.2026 | 1,17 | 1,17 | 1,05 | 1,08 | -8,47% | 224.623,00 |
| 19.02.2026 | 1,22 | 1,39 | 1,17 | 1,18 | 2,61% | 2.135.000,00 |
| 18.02.2026 | 1,09 | 1,18 | 1,03 | 1,15 | 7,48% | 178.064,00 |
| 17.02.2026 | 1,04 | 1,12 | 0,97 | 1,07 | 2,88% | 199.891,00 |
| 13.02.2026 | 1,09 | 1,17 | 1,03 | 1,04 | -5,45% | 195.153,00 |
| 12.02.2026 | 0,99 | 1,17 | 0,98 | 1,10 | 10,78% | 186.985,00 |
| 11.02.2026 | 1,04 | 1,06 | 0,97 | 0,99 | -1,68% | 126.174,00 |
| 10.02.2026 | 0,90 | 1,08 | 0,89 | 1,01 | 12,22% | 151.071,00 |
| 09.02.2026 | 0,88 | 0,90 | 0,82 | 0,90 | 5,73% | 149.185,00 |
| 06.02.2026 | 0,72 | 0,90 | 0,72 | 0,85 | 13,49% | 102.618,00 |
| 05.02.2026 | 0,80 | 0,80 | 0,69 | 0,75 | -12,32% | 271.999,00 |
| 04.02.2026 | 1,06 | 1,07 | 0,77 | 0,86 | -20,06% | 593.461,00 |
| 03.02.2026 | 1,08 | 1,15 | 1,04 | 1,07 | -15,75% | 174.830,00 |
| 02.02.2026 | 1,13 | 1,31 | 0,99 | 1,27 | 11,40% | 482.891,00 |
| 30.01.2026 | 1,15 | 1,18 | 1,11 | 1,14 | -2,56% | 53.602,00 |
| 29.01.2026 | 1,26 | 1,27 | 1,15 | 1,17 | -7,14% | 70.288,00 |
| 28.01.2026 | 1,28 | 1,33 | 1,25 | 1,26 | -4,55% | 45.078,00 |
| 27.01.2026 | 1,29 | 1,33 | 1,25 | 1,32 | 1,54% | 37.495,00 |
| 26.01.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -3,70% | 32.570,00 |
| 23.01.2026 | 1,42 | 1,42 | 1,32 | 1,35 | -0,74% | 39.570,00 |
| 22.01.2026 | 1,37 | 1,44 | 1,33 | 1,36 | 3,82% | 70.402,00 |
| 21.01.2026 | 1,32 | 1,41 | 1,29 | 1,31 | 0,00% | 67.876,00 |
| 20.01.2026 | 1,37 | 1,38 | 1,26 | 1,31 | -4,38% | 61.057,00 |
| 16.01.2026 | 1,45 | 1,48 | 1,35 | 1,37 | -3,52% | 70.869,00 |
| 15.01.2026 | 1,27 | 1,47 | 1,27 | 1,42 | 12,70% | 154.282,00 |
| 14.01.2026 | 1,26 | 1,28 | 1,22 | 1,26 | 0,80% | 43.242,00 |
| 13.01.2026 | 1,29 | 1,33 | 1,25 | 1,25 | -1,57% | 78.329,00 |
| 12.01.2026 | 1,33 | 1,33 | 1,26 | 1,27 | -4,51% | 62.565,00 |
| 09.01.2026 | 1,31 | 1,37 | 1,30 | 1,33 | 3,10% | 46.484,00 |
| 08.01.2026 | 1,32 | 1,32 | 1,26 | 1,29 | 0,00% | 22.980,00 |
| 07.01.2026 | 1,31 | 1,47 | 1,29 | 1,29 | 0,00% | 142.840,00 |
| 06.01.2026 | 1,27 | 1,41 | 1,25 | 1,29 | 3,20% | 72.821,00 |
| 05.01.2026 | 1,26 | 1,30 | 1,23 | 1,25 | 2,46% | 65.499,00 |
| 02.01.2026 | 1,20 | 1,26 | 1,17 | 1,22 | 3,39% | 51.916,00 |
| 31.12.2025 | 1,22 | 1,26 | 1,14 | 1,18 | -4,07% | 138.387,00 |
| 30.12.2025 | 1,13 | 1,32 | 1,13 | 1,23 | 5,13% | 165.757,00 |
| 29.12.2025 | 1,15 | 1,21 | 1,11 | 1,17 | 0,00% | 111.249,00 |
| 26.12.2025 | 1,25 | 1,26 | 1,13 | 1,17 | -4,88% | 115.293,00 |
| 24.12.2025 | 1,26 | 1,27 | 1,21 | 1,23 | 0,00% | 41.646,00 |
| 23.12.2025 | 1,32 | 1,33 | 1,21 | 1,23 | -3,15% | 33.895,00 |
| 22.12.2025 | 1,24 | 1,37 | 1,24 | 1,27 | 2,42% | 68.216,00 |
| 19.12.2025 | 1,26 | 1,26 | 1,22 | 1,24 | 1,64% | 73.989,00 |
| 18.12.2025 | 1,28 | 1,35 | 1,18 | 1,22 | -5,43% | 90.714,00 |
| 17.12.2025 | 1,38 | 1,43 | 1,28 | 1,29 | -6,52% | 51.649,00 |
| 16.12.2025 | 1,48 | 1,51 | 1,38 | 1,38 | -6,76% | 27.390,00 |
| 15.12.2025 | 1,53 | 1,53 | 1,42 | 1,48 | -1,99% | 86.251,00 |
| 12.12.2025 | 1,67 | 1,68 | 1,48 | 1,51 | -9,04% | 71.919,00 |
| 11.12.2025 | 1,65 | 1,69 | 1,65 | 1,66 | -1,78% | 43.371,00 |
| 10.12.2025 | 1,67 | 1,74 | 1,64 | 1,69 | 1,81% | 45.867,00 |
| 09.12.2025 | 1,64 | 1,68 | 1,60 | 1,66 | 0,61% | 63.176,00 |
| 08.12.2025 | 1,64 | 1,68 | 1,61 | 1,65 | 1,23% | 38.209,00 |
| 05.12.2025 | 1,70 | 1,79 | 1,61 | 1,63 | -5,23% | 82.585,00 |
| 04.12.2025 | 1,59 | 1,77 | 1,55 | 1,72 | 9,55% | 65.589,00 |
| 03.12.2025 | 1,46 | 1,65 | 1,46 | 1,57 | 9,79% | 244.789,00 |
| 02.12.2025 | 1,39 | 1,44 | 1,34 | 1,43 | 4,38% | 79.045,00 |
| 01.12.2025 | 1,50 | 1,50 | 1,35 | 1,37 | -8,67% | 57.244,00 |
| 28.11.2025 | 1,48 | 1,54 | 1,47 | 1,50 | 3,45% | 35.987,00 |
| 26.11.2025 | 1,45 | 1,50 | 1,40 | 1,45 | 1,40% | 69.774,00 |
| 25.11.2025 | 1,44 | 1,45 | 1,39 | 1,43 | 0,00% | 42.327,00 |
| 24.11.2025 | 1,53 | 1,53 | 1,42 | 1,43 | -2,72% | 61.653,00 |
| 21.11.2025 | 1,36 | 1,51 | 1,25 | 1,47 | 6,52% | 229.351,00 |
| 20.11.2025 | 1,51 | 1,57 | 1,38 | 1,38 | -6,12% | 68.143,00 |
| 19.11.2025 | 1,44 | 1,50 | 1,42 | 1,47 | 0,00% | 60.481,00 |
| 18.11.2025 | 1,57 | 1,58 | 1,47 | 1,47 | -6,96% | 108.875,00 |
| 17.11.2025 | 1,73 | 1,84 | 1,50 | 1,58 | -14,13% | 162.455,00 |
| 14.11.2025 | 1,80 | 2,00 | 1,76 | 1,84 | -2,13% | 128.852,00 |
| 13.11.2025 | 2,11 | 2,15 | 1,88 | 1,88 | -12,56% | 174.862,00 |
| 12.11.2025 | 2,17 | 2,25 | 2,01 | 2,15 | -0,46% | 154.117,00 |
| 11.11.2025 | 2,05 | 2,19 | 2,05 | 2,16 | 3,35% | 68.717,00 |
| 10.11.2025 | 2,07 | 2,13 | 2,01 | 2,09 | 1,46% | 78.611,00 |
| 07.11.2025 | 2,01 | 2,10 | 1,91 | 2,06 | 0,49% | 145.670,00 |
| 06.11.2025 | 2,22 | 2,33 | 2,05 | 2,05 | -5,53% | 151.910,00 |
| 05.11.2025 | 2,09 | 2,23 | 2,01 | 2,17 | 3,83% | 125.914,00 |