0,169$
-6,63%
Echtzeit-Aktienkurs bioAffinity Technologies Inc
Bid:
Ask:
Aktienkurse zur bioAffinity Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,09 | 1,17 | 1,03 | 1,04 | -6,31% | 195.153,00 |
| 12.02.2026 | 0,99 | 1,17 | 0,98 | 1,11 | 11,78% | 172.970,00 |
| 11.02.2026 | 1,04 | 1,05 | 0,97 | 0,99 | -2,17% | 125.667,00 |
| 10.02.2026 | 0,90 | 1,08 | 0,89 | 1,02 | 12,35% | 147.211,00 |
| 09.02.2026 | 0,88 | 0,90 | 0,82 | 0,90 | 6,16% | 148.714,00 |
| 06.02.2026 | 0,72 | 0,90 | 0,72 | 0,85 | 13,47% | 102.618,00 |
| 05.02.2026 | 0,80 | 0,80 | 0,69 | 0,75 | -12,20% | 266.688,00 |
| 04.02.2026 | 1,06 | 1,07 | 0,77 | 0,85 | -21,54% | 587.513,00 |
| 03.02.2026 | 1,08 | 1,15 | 1,04 | 1,09 | -14,95% | 172.279,00 |
| 02.02.2026 | 1,13 | 1,31 | 0,99 | 1,28 | 12,28% | 435.048,00 |
| 30.01.2026 | 1,15 | 1,18 | 1,11 | 1,14 | -1,72% | 53.602,00 |
| 29.01.2026 | 1,26 | 1,26 | 1,15 | 1,16 | -7,94% | 70.151,00 |
| 28.01.2026 | 1,28 | 1,33 | 1,25 | 1,26 | -4,55% | 45.078,00 |
| 27.01.2026 | 1,29 | 1,33 | 1,25 | 1,32 | 1,54% | 37.474,00 |
| 26.01.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -3,70% | 32.521,00 |
| 23.01.2026 | 1,42 | 1,42 | 1,32 | 1,35 | -0,74% | 39.570,00 |
| 22.01.2026 | 1,37 | 1,44 | 1,33 | 1,36 | 3,82% | 70.129,00 |
| 21.01.2026 | 1,30 | 1,41 | 1,29 | 1,31 | 0,00% | 67.621,00 |
| 20.01.2026 | 1,37 | 1,38 | 1,26 | 1,31 | -4,38% | 60.934,00 |
| 16.01.2026 | 1,45 | 1,48 | 1,35 | 1,37 | -3,52% | 70.869,00 |
| 15.01.2026 | 1,27 | 1,47 | 1,27 | 1,42 | 12,70% | 152.812,00 |
| 14.01.2026 | 1,26 | 1,28 | 1,22 | 1,26 | 0,80% | 43.162,00 |
| 13.01.2026 | 1,29 | 1,33 | 1,25 | 1,25 | -1,57% | 77.004,00 |
| 12.01.2026 | 1,33 | 1,33 | 1,26 | 1,27 | -4,51% | 62.528,00 |
| 09.01.2026 | 1,31 | 1,37 | 1,30 | 1,33 | 3,10% | 46.484,00 |
| 08.01.2026 | 1,32 | 1,32 | 1,26 | 1,29 | 0,00% | 22.819,00 |
| 07.01.2026 | 1,31 | 1,47 | 1,29 | 1,29 | 0,00% | 138.007,00 |
| 06.01.2026 | 1,27 | 1,41 | 1,25 | 1,29 | 3,20% | 72.821,00 |
| 05.01.2026 | 1,26 | 1,30 | 1,23 | 1,25 | 2,46% | 65.265,00 |
| 02.01.2026 | 1,20 | 1,26 | 1,17 | 1,22 | 3,39% | 51.916,00 |
| 31.12.2025 | 1,22 | 1,26 | 1,14 | 1,18 | -4,07% | 138.387,00 |
| 30.12.2025 | 1,13 | 1,32 | 1,13 | 1,23 | 5,13% | 163.907,00 |
| 29.12.2025 | 1,15 | 1,21 | 1,11 | 1,17 | 0,00% | 111.229,00 |
| 26.12.2025 | 1,25 | 1,26 | 1,13 | 1,17 | -4,88% | 115.293,00 |
| 24.12.2025 | 1,26 | 1,27 | 1,21 | 1,23 | 0,00% | 41.646,00 |
| 23.12.2025 | 1,32 | 1,33 | 1,21 | 1,23 | -3,15% | 27.265,00 |
| 22.12.2025 | 1,24 | 1,37 | 1,24 | 1,27 | 2,42% | 67.598,00 |
| 19.12.2025 | 1,26 | 1,26 | 1,22 | 1,24 | 1,06% | 73.989,00 |
| 18.12.2025 | 1,28 | 1,35 | 1,18 | 1,23 | -4,88% | 89.309,00 |
| 17.12.2025 | 1,38 | 1,43 | 1,28 | 1,29 | -6,52% | 47.254,00 |
| 16.12.2025 | 1,48 | 1,51 | 1,38 | 1,38 | -6,76% | 27.215,00 |
| 15.12.2025 | 1,53 | 1,53 | 1,42 | 1,48 | -1,99% | 85.861,00 |
| 12.12.2025 | 1,67 | 1,68 | 1,48 | 1,51 | -9,04% | 71.919,00 |
| 11.12.2025 | 1,65 | 1,69 | 1,65 | 1,66 | -4,05% | 42.142,00 |
| 10.12.2025 | 1,67 | 1,74 | 1,64 | 1,73 | 4,22% | 44.824,00 |
| 09.12.2025 | 1,64 | 1,68 | 1,60 | 1,66 | -0,60% | 63.051,00 |
| 08.12.2025 | 1,64 | 1,68 | 1,61 | 1,67 | 2,45% | 36.596,00 |
| 05.12.2025 | 1,70 | 1,79 | 1,61 | 1,63 | -5,23% | 82.585,00 |
| 04.12.2025 | 1,59 | 1,77 | 1,55 | 1,72 | 9,55% | 60.282,00 |
| 03.12.2025 | 1,46 | 1,65 | 1,46 | 1,57 | 9,79% | 242.749,00 |
| 02.12.2025 | 1,39 | 1,44 | 1,34 | 1,43 | 2,88% | 62.664,00 |
| 01.12.2025 | 1,50 | 1,50 | 1,35 | 1,39 | -7,33% | 56.662,00 |
| 28.11.2025 | 1,48 | 1,54 | 1,47 | 1,50 | 3,45% | 35.987,00 |
| 26.11.2025 | 1,45 | 1,50 | 1,40 | 1,45 | 1,40% | 69.774,00 |
| 25.11.2025 | 1,44 | 1,45 | 1,39 | 1,43 | -0,69% | 42.327,00 |
| 24.11.2025 | 1,53 | 1,53 | 1,42 | 1,44 | -2,04% | 61.369,00 |
| 21.11.2025 | 1,36 | 1,51 | 1,25 | 1,47 | 6,52% | 229.351,00 |
| 20.11.2025 | 1,51 | 1,57 | 1,38 | 1,38 | -6,12% | 63.258,00 |
| 19.11.2025 | 1,44 | 1,50 | 1,42 | 1,47 | 0,00% | 60.481,00 |
| 18.11.2025 | 1,57 | 1,58 | 1,47 | 1,47 | -8,13% | 103.484,00 |
| 17.11.2025 | 1,73 | 1,84 | 1,50 | 1,60 | -13,04% | 161.175,00 |
| 14.11.2025 | 1,80 | 2,00 | 1,76 | 1,84 | -2,13% | 128.852,00 |
| 13.11.2025 | 2,11 | 2,15 | 1,88 | 1,88 | -12,56% | 161.345,00 |
| 12.11.2025 | 2,17 | 2,25 | 2,01 | 2,15 | -0,46% | 140.996,00 |
| 11.11.2025 | 2,05 | 2,19 | 2,05 | 2,16 | 3,35% | 68.405,00 |
| 10.11.2025 | 2,07 | 2,13 | 2,01 | 2,09 | 1,46% | 73.412,00 |
| 07.11.2025 | 2,01 | 2,10 | 1,91 | 2,06 | 0,49% | 145.670,00 |
| 06.11.2025 | 2,22 | 2,33 | 2,05 | 2,05 | -5,53% | 144.958,00 |
| 05.11.2025 | 2,09 | 2,23 | 2,01 | 2,17 | 3,33% | 124.733,00 |
| 04.11.2025 | 2,21 | 2,26 | 2,05 | 2,10 | -8,70% | 208.038,00 |
| 03.11.2025 | 2,40 | 2,43 | 2,27 | 2,30 | -6,12% | 137.917,00 |
| 31.10.2025 | 2,42 | 2,48 | 2,35 | 2,45 | 0,82% | 123.715,00 |
| 30.10.2025 | 2,42 | 2,50 | 2,37 | 2,43 | -0,82% | 126.023,00 |
| 29.10.2025 | 2,51 | 2,57 | 2,40 | 2,45 | -1,61% | 160.552,00 |
| 28.10.2025 | 2,60 | 2,72 | 2,48 | 2,49 | -3,86% | 247.430,00 |
| 27.10.2025 | 2,72 | 2,72 | 2,52 | 2,59 | -2,26% | 159.666,00 |
| 24.10.2025 | 2,62 | 2,71 | 2,55 | 2,65 | 0,38% | 146.783,00 |
| 23.10.2025 | 2,48 | 2,65 | 2,46 | 2,64 | 4,76% | 162.925,00 |
| 22.10.2025 | 2,80 | 2,80 | 2,43 | 2,52 | -10,95% | 526.109,00 |
| 21.10.2025 | 2,96 | 2,96 | 2,77 | 2,83 | -1,74% | 288.411,00 |
| 20.10.2025 | 2,98 | 3,04 | 2,85 | 2,88 | -2,04% | 361.974,00 |
| 17.10.2025 | 3,20 | 3,22 | 2,94 | 2,94 | -13,78% | 702.621,00 |
| 16.10.2025 | 2,96 | 3,50 | 2,86 | 3,41 | 25,37% | 20.285.722,00 |
| 15.10.2025 | 2,80 | 2,96 | 2,70 | 2,72 | -5,23% | 359.039,00 |
| 14.10.2025 | 2,55 | 2,93 | 2,55 | 2,87 | 7,89% | 418.469,00 |
| 13.10.2025 | 2,66 | 2,77 | 2,56 | 2,66 | -2,21% | 391.056,00 |
| 10.10.2025 | 2,86 | 3,05 | 2,65 | 2,72 | -6,21% | 628.331,00 |
| 09.10.2025 | 3,00 | 3,30 | 2,88 | 2,90 | -4,92% | 1.339.565,00 |
| 08.10.2025 | 3,14 | 3,65 | 2,68 | 3,05 | 24,49% | 34.729.087,00 |
| 07.10.2025 | 2,53 | 2,62 | 2,41 | 2,45 | -4,30% | 852.342,00 |
| 06.10.2025 | 2,52 | 2,65 | 2,34 | 2,56 | -7,91% | 562.519,00 |
| 02.10.2025 | 2,84 | 2,95 | 2,76 | 2,78 | -4,14% | 542.006,00 |
| 01.10.2025 | 2,88 | 2,99 | 2,81 | 2,90 | -3,01% | 387.830,00 |
| 30.09.2025 | 2,78 | 3,15 | 2,77 | 2,99 | -8,00% | 1.383.441,00 |
| 29.09.2025 | 4,91 | 4,95 | 3,25 | 3,25 | -38,56% | 2.100.524,00 |
| 26.09.2025 | 6,18 | 7,29 | 4,65 | 5,29 | 55,13% | 99.912.060,00 |
| 25.09.2025 | 4,16 | 4,16 | 3,40 | 3,41 | -20,51% | 383.604,00 |
| 24.09.2025 | 4,70 | 4,70 | 4,21 | 4,29 | -11,91% | 227.385,00 |
| 23.09.2025 | 5,11 | 5,30 | 4,80 | 4,87 | -5,80% | 125.609,00 |
| 22.09.2025 | 4,87 | 5,27 | 4,76 | 5,17 | 3,82% | 175.280,00 |