1,735$
-1,98%
Echtzeit-Aktienkurs BEAMR IMAGING Ltd.
Bid:
Ask:
Aktienkurse zur BEAMR IMAGING Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,72 | 1,80 | 1,70 | 1,74 | -1,98% | 2.489,00 |
| 05.03.2026 | 1,80 | 1,87 | 1,73 | 1,77 | -0,56% | 2.489,00 |
| 04.03.2026 | 1,70 | 1,82 | 1,70 | 1,78 | 7,88% | 75.080,00 |
| 03.03.2026 | 1,65 | 1,68 | 1,58 | 1,65 | -2,94% | 59.128,00 |
| 02.03.2026 | 1,63 | 1,72 | 1,61 | 1,70 | 3,03% | 33.878,00 |
| 27.02.2026 | 1,75 | 1,80 | 1,65 | 1,65 | -9,84% | 92.641,00 |
| 26.02.2026 | 1,87 | 1,90 | 1,75 | 1,83 | -1,61% | 26.269,00 |
| 25.02.2026 | 1,67 | 1,87 | 1,67 | 1,86 | 9,09% | 111.112,00 |
| 24.02.2026 | 1,67 | 1,75 | 1,66 | 1,71 | 1,49% | 25.191,00 |
| 23.02.2026 | 1,72 | 1,74 | 1,68 | 1,68 | -0,59% | 58.238,00 |
| 20.02.2026 | 1,70 | 1,76 | 1,65 | 1,69 | -1,74% | 124.420,00 |
| 19.02.2026 | 1,73 | 1,78 | 1,70 | 1,72 | -0,58% | 35.030,00 |
| 18.02.2026 | 1,66 | 1,76 | 1,66 | 1,73 | 2,37% | 17.309,00 |
| 17.02.2026 | 1,65 | 1,74 | 1,64 | 1,69 | 0,60% | 46.516,00 |
| 13.02.2026 | 1,67 | 1,81 | 1,64 | 1,68 | -0,59% | 35.076,00 |
| 12.02.2026 | 1,68 | 1,70 | 1,60 | 1,69 | -0,59% | 37.888,00 |
| 11.02.2026 | 1,83 | 1,83 | 1,67 | 1,70 | -6,08% | 85.110,00 |
| 10.02.2026 | 1,85 | 1,87 | 1,81 | 1,81 | -1,63% | 34.968,00 |
| 09.02.2026 | 1,83 | 1,90 | 1,78 | 1,84 | 2,79% | 83.617,00 |
| 06.02.2026 | 1,66 | 1,81 | 1,66 | 1,79 | 9,82% | 87.687,00 |
| 05.02.2026 | 1,76 | 1,78 | 1,62 | 1,63 | -7,91% | 111.613,00 |
| 04.02.2026 | 1,92 | 1,92 | 1,75 | 1,77 | -7,81% | 117.909,00 |
| 03.02.2026 | 2,02 | 2,02 | 1,88 | 1,92 | -4,00% | 134.854,00 |
| 02.02.2026 | 2,00 | 2,04 | 1,94 | 2,00 | -1,96% | 128.259,00 |
| 30.01.2026 | 2,09 | 2,15 | 1,98 | 2,04 | -1,45% | 228.824,00 |
| 29.01.2026 | 1,98 | 2,08 | 1,95 | 2,07 | 4,55% | 203.791,00 |
| 28.01.2026 | 1,90 | 2,04 | 1,74 | 1,98 | 4,21% | 3.124.370,00 |
| 27.01.2026 | 1,93 | 1,93 | 1,89 | 1,90 | -0,52% | 47.760,00 |
| 26.01.2026 | 1,95 | 1,99 | 1,91 | 1,91 | 0,00% | 74.105,00 |
| 23.01.2026 | 1,96 | 1,98 | 1,91 | 1,91 | -0,52% | 42.810,00 |
| 22.01.2026 | 1,88 | 2,06 | 1,88 | 1,92 | 3,23% | 158.240,00 |
| 21.01.2026 | 1,88 | 1,95 | 1,83 | 1,86 | -2,62% | 60.999,00 |
| 20.01.2026 | 1,91 | 1,95 | 1,78 | 1,91 | 0,00% | 89.851,00 |
| 16.01.2026 | 1,94 | 1,98 | 1,91 | 1,91 | -3,05% | 35.881,00 |
| 15.01.2026 | 1,96 | 2,04 | 1,95 | 1,97 | 1,03% | 61.203,00 |
| 14.01.2026 | 1,94 | 1,97 | 1,93 | 1,95 | 0,00% | 35.468,00 |
| 13.01.2026 | 2,02 | 2,04 | 1,90 | 1,95 | -2,50% | 111.162,00 |
| 12.01.2026 | 2,05 | 2,05 | 1,96 | 2,00 | -1,48% | 54.839,00 |
| 09.01.2026 | 1,97 | 2,04 | 1,94 | 2,03 | 4,10% | 71.924,00 |
| 08.01.2026 | 1,95 | 1,99 | 1,91 | 1,95 | 0,52% | 60.180,00 |
| 07.01.2026 | 2,00 | 2,00 | 1,92 | 1,94 | -3,48% | 57.957,00 |
| 06.01.2026 | 1,92 | 2,03 | 1,90 | 2,01 | 6,35% | 82.005,00 |
| 05.01.2026 | 1,80 | 1,92 | 1,78 | 1,89 | 8,00% | 149.662,00 |