0,315$
7,88%
Echtzeit-Aktienkurs Cellectar Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Cellectar Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 3,70 | 3,85 | 3,60 | 3,62 | -4,23% | 50.421,00 |
| 11.12.2025 | 4,00 | 4,05 | 3,70 | 3,78 | -6,20% | 39.993,00 |
| 10.12.2025 | 3,89 | 4,04 | 3,79 | 4,03 | 2,81% | 62.048,00 |
| 09.12.2025 | 3,89 | 4,01 | 3,80 | 3,92 | -1,51% | 35.601,00 |
| 08.12.2025 | 3,75 | 4,01 | 3,70 | 3,98 | 5,57% | 73.114,00 |
| 05.12.2025 | 3,83 | 3,83 | 3,66 | 3,77 | -0,79% | 7.486,00 |
| 04.12.2025 | 3,70 | 3,83 | 3,61 | 3,80 | 2,98% | 14.092,00 |
| 03.12.2025 | 3,52 | 3,80 | 3,30 | 3,69 | 1,93% | 49.119,00 |
| 02.12.2025 | 3,73 | 3,73 | 3,46 | 3,62 | -2,95% | 21.915,00 |
| 01.12.2025 | 3,58 | 3,73 | 3,40 | 3,73 | 3,90% | 62.464,00 |
| 28.11.2025 | 3,45 | 3,61 | 3,34 | 3,59 | 4,06% | 38.628,00 |
| 26.11.2025 | 3,13 | 3,57 | 3,10 | 3,45 | 12,38% | 87.761,00 |
| 25.11.2025 | 2,88 | 3,12 | 2,88 | 3,07 | 5,86% | 29.981,00 |
| 24.11.2025 | 2,82 | 2,92 | 2,81 | 2,90 | 1,40% | 26.767,00 |
| 21.11.2025 | 2,98 | 2,98 | 2,81 | 2,86 | 1,78% | 59.596,00 |
| 20.11.2025 | 2,93 | 3,03 | 2,78 | 2,81 | -1,75% | 38.308,00 |
| 19.11.2025 | 3,04 | 3,15 | 2,80 | 2,86 | -6,84% | 48.976,00 |
| 18.11.2025 | 2,98 | 3,07 | 2,90 | 3,07 | 6,23% | 41.414,00 |
| 17.11.2025 | 3,08 | 3,19 | 2,71 | 2,89 | -0,34% | 231.519,00 |
| 14.11.2025 | 2,84 | 3,04 | 2,84 | 2,90 | 1,05% | 67.181,00 |
| 13.11.2025 | 3,48 | 3,49 | 2,86 | 2,87 | -18,00% | 200.876,00 |
| 12.11.2025 | 3,61 | 3,72 | 3,44 | 3,50 | -1,69% | 58.595,00 |
| 11.11.2025 | 3,54 | 3,64 | 3,50 | 3,56 | 1,14% | 39.546,00 |
| 10.11.2025 | 3,49 | 3,56 | 3,41 | 3,52 | 3,83% | 55.419,00 |
| 07.11.2025 | 3,40 | 3,50 | 3,31 | 3,39 | -1,45% | 70.828,00 |
| 06.11.2025 | 3,33 | 3,59 | 3,27 | 3,44 | 3,61% | 132.851,00 |
| 05.11.2025 | 3,39 | 3,39 | 3,25 | 3,32 | -0,60% | 38.959,00 |
| 04.11.2025 | 3,26 | 3,50 | 3,17 | 3,34 | 1,21% | 125.000,00 |
| 03.11.2025 | 3,43 | 3,43 | 3,20 | 3,30 | -2,65% | 52.493,00 |
| 31.10.2025 | 3,26 | 3,41 | 3,25 | 3,39 | 3,67% | 62.264,00 |
| 30.10.2025 | 3,29 | 3,46 | 3,25 | 3,27 | -2,39% | 56.940,00 |
| 29.10.2025 | 3,26 | 3,53 | 3,25 | 3,35 | 1,21% | 139.954,00 |
| 28.10.2025 | 3,61 | 3,61 | 3,31 | 3,31 | -7,80% | 245.345,00 |
| 27.10.2025 | 3,89 | 3,94 | 3,53 | 3,59 | -10,25% | 4.417.062,00 |
| 24.10.2025 | 3,85 | 4,10 | 3,85 | 4,00 | 5,82% | 74.677,00 |
| 23.10.2025 | 3,87 | 3,91 | 3,70 | 3,78 | -3,57% | 111.237,00 |
| 22.10.2025 | 4,18 | 4,18 | 3,80 | 3,92 | -6,89% | 120.509,00 |
| 21.10.2025 | 4,30 | 4,56 | 4,15 | 4,21 | -1,86% | 69.780,00 |
| 20.10.2025 | 4,51 | 4,63 | 4,22 | 4,29 | -4,67% | 74.034,00 |
| 17.10.2025 | 4,71 | 5,03 | 4,45 | 4,50 | -5,26% | 140.466,00 |
| 16.10.2025 | 5,00 | 5,07 | 4,67 | 4,75 | -4,33% | 59.953,00 |
| 15.10.2025 | 4,94 | 5,05 | 4,80 | 4,97 | -0,10% | 76.313,00 |
| 14.10.2025 | 4,83 | 4,97 | 4,70 | 4,97 | 1,64% | 68.641,00 |
| 13.10.2025 | 4,68 | 4,98 | 4,64 | 4,89 | 5,39% | 65.551,00 |
| 10.10.2025 | 4,82 | 4,88 | 4,56 | 4,64 | -2,73% | 92.839,00 |
| 09.10.2025 | 4,78 | 5,00 | 4,75 | 4,77 | -0,21% | 125.214,00 |
| 08.10.2025 | 5,18 | 5,19 | 4,77 | 4,78 | -6,82% | 192.950,00 |
| 07.10.2025 | 5,33 | 5,59 | 4,95 | 5,13 | -16,86% | 418.788,00 |
| 06.10.2025 | 6,00 | 6,52 | 5,61 | 6,17 | 6,38% | 317.802,00 |
| 02.10.2025 | 5,69 | 5,85 | 5,66 | 5,80 | 0,52% | 23.059,00 |
| 01.10.2025 | 5,50 | 5,85 | 5,50 | 5,77 | 3,22% | 53.345,00 |
| 30.09.2025 | 5,41 | 5,59 | 5,30 | 5,59 | 3,33% | 27.872,00 |
| 29.09.2025 | 5,50 | 5,53 | 5,38 | 5,41 | -1,99% | 36.839,00 |
| 26.09.2025 | 5,62 | 5,79 | 5,50 | 5,52 | -4,00% | 83.100,00 |
| 25.09.2025 | 5,69 | 5,76 | 5,50 | 5,75 | -0,52% | 116.195,00 |
| 24.09.2025 | 5,20 | 5,95 | 5,20 | 5,78 | 11,15% | 182.134,00 |
| 23.09.2025 | 5,50 | 5,66 | 5,13 | 5,20 | -5,45% | 100.652,00 |
| 22.09.2025 | 5,16 | 5,50 | 5,14 | 5,50 | 5,77% | 60.939,00 |
| 19.09.2025 | 5,65 | 5,65 | 5,16 | 5,20 | -5,28% | 84.107,00 |
| 18.09.2025 | 5,14 | 5,52 | 5,14 | 5,49 | 7,65% | 91.066,00 |
| 17.09.2025 | 5,11 | 5,35 | 5,05 | 5,10 | -0,58% | 46.652,00 |
| 16.09.2025 | 5,19 | 5,21 | 5,10 | 5,13 | -0,39% | 18.815,00 |
| 15.09.2025 | 5,15 | 5,23 | 5,07 | 5,15 | 1,38% | 43.363,00 |
| 12.09.2025 | 5,30 | 5,30 | 5,06 | 5,08 | -3,79% | 39.537,00 |
| 11.09.2025 | 4,82 | 5,30 | 4,82 | 5,28 | 5,60% | 206.967,00 |
| 10.09.2025 | 5,20 | 5,34 | 4,92 | 5,00 | -5,48% | 79.250,00 |
| 09.09.2025 | 5,05 | 5,33 | 5,04 | 5,29 | 5,17% | 132.984,00 |
| 08.09.2025 | 4,94 | 5,19 | 4,85 | 5,03 | 1,00% | 85.342,00 |
| 05.09.2025 | 5,01 | 5,13 | 4,76 | 4,98 | 0,00% | 62.769,00 |
| 04.09.2025 | 4,77 | 5,02 | 4,65 | 4,98 | 3,32% | 79.862,00 |
| 03.09.2025 | 4,81 | 5,08 | 4,71 | 4,82 | 0,00% | 61.230,00 |
| 02.09.2025 | 4,85 | 5,00 | 4,60 | 4,82 | -1,03% | 120.061,00 |
| 29.08.2025 | 4,86 | 4,97 | 4,43 | 4,87 | 3,84% | 116.191,00 |
| 28.08.2025 | 4,90 | 4,99 | 4,69 | 4,69 | -2,70% | 80.779,00 |
| 27.08.2025 | 4,76 | 5,30 | 4,72 | 4,82 | 1,26% | 321.340,00 |
| 26.08.2025 | 4,70 | 4,85 | 4,67 | 4,76 | 1,28% | 31.949,00 |
| 25.08.2025 | 4,88 | 4,88 | 4,60 | 4,70 | -3,69% | 80.336,00 |
| 22.08.2025 | 4,48 | 4,89 | 4,48 | 4,88 | 8,69% | 66.976,00 |
| 21.08.2025 | 4,39 | 4,68 | 4,22 | 4,49 | 1,81% | 90.140,00 |
| 20.08.2025 | 4,55 | 4,56 | 4,11 | 4,41 | -2,00% | 134.774,00 |
| 19.08.2025 | 4,65 | 4,73 | 4,50 | 4,50 | -4,26% | 80.702,00 |
| 18.08.2025 | 4,42 | 4,92 | 4,40 | 4,70 | 8,29% | 384.731,00 |
| 15.08.2025 | 4,40 | 4,72 | 4,23 | 4,34 | -1,81% | 322.214,00 |
| 14.08.2025 | 4,70 | 4,94 | 4,31 | 4,42 | 0,00% | 738.255,00 |
| 13.08.2025 | 4,65 | 4,68 | 4,38 | 4,42 | -4,12% | 121.626,00 |
| 12.08.2025 | 4,44 | 4,62 | 4,44 | 4,61 | 3,60% | 30.587,00 |
| 11.08.2025 | 4,59 | 4,72 | 4,39 | 4,45 | -5,92% | 87.779,00 |
| 08.08.2025 | 4,77 | 4,84 | 4,58 | 4,73 | 0,42% | 72.165,00 |
| 07.08.2025 | 4,71 | 4,96 | 4,70 | 4,71 | -1,46% | 64.261,00 |
| 06.08.2025 | 4,90 | 4,99 | 4,75 | 4,78 | -1,85% | 39.036,00 |
| 05.08.2025 | 4,94 | 5,01 | 4,72 | 4,87 | -3,75% | 38.625,00 |
| 04.08.2025 | 4,77 | 5,09 | 4,77 | 5,06 | 7,20% | 145.766,00 |
| 01.08.2025 | 4,92 | 4,92 | 4,44 | 4,72 | -3,67% | 84.592,00 |
| 31.07.2025 | 4,92 | 5,15 | 4,80 | 4,90 | 2,51% | 110.855,00 |
| 30.07.2025 | 4,69 | 5,09 | 4,69 | 4,78 | 2,58% | 128.117,00 |
| 29.07.2025 | 5,01 | 5,11 | 4,65 | 4,66 | -7,36% | 125.852,00 |
| 28.07.2025 | 5,20 | 5,38 | 4,94 | 5,03 | -1,18% | 133.318,00 |
| 25.07.2025 | 5,33 | 5,44 | 5,05 | 5,09 | -4,86% | 97.691,00 |
| 24.07.2025 | 5,60 | 5,61 | 5,21 | 5,35 | -4,29% | 163.225,00 |
| 23.07.2025 | 5,26 | 5,85 | 5,19 | 5,59 | 7,50% | 366.419,00 |