63,890$
2,40%
Echtzeit-Aktienkurs Citizens Financial Services Inc
Bid:
Ask:
Aktienkurse zur Citizens Financial Services Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 63,05 | 64,46 | 63,05 | 63,92 | 1,35% | 1.887,00 |
| 12.02.2026 | 63,19 | 63,19 | 61,85 | 63,07 | 0,59% | 9.034,00 |
| 11.02.2026 | 64,52 | 64,52 | 62,49 | 62,70 | -2,95% | 5.841,00 |
| 10.02.2026 | 64,95 | 65,97 | 64,25 | 64,61 | -1,16% | 8.629,00 |
| 09.02.2026 | 65,41 | 65,55 | 64,30 | 65,37 | -0,53% | 7.469,00 |
| 06.02.2026 | 67,00 | 68,29 | 60,01 | 65,72 | -1,61% | 11.423,00 |
| 05.02.2026 | 67,08 | 68,33 | 66,70 | 66,79 | -1,20% | 16.565,00 |
| 04.02.2026 | 66,49 | 67,68 | 66,49 | 67,60 | 2,00% | 7.917,00 |
| 03.02.2026 | 65,30 | 68,00 | 64,13 | 66,27 | 1,40% | 14.335,00 |
| 02.02.2026 | 62,71 | 65,36 | 62,65 | 65,36 | 3,34% | 20.314,00 |
| 30.01.2026 | 57,66 | 65,00 | 57,00 | 63,25 | 2,30% | 27.044,00 |
| 29.01.2026 | 60,24 | 61,83 | 59,68 | 61,83 | 1,11% | 9.817,00 |
| 28.01.2026 | 61,76 | 61,76 | 59,22 | 61,15 | -1,07% | 17.372,00 |
| 27.01.2026 | 63,65 | 64,20 | 61,81 | 61,81 | -4,47% | 11.784,00 |
| 26.01.2026 | 65,17 | 67,55 | 61,32 | 64,70 | -1,28% | 18.595,00 |
| 23.01.2026 | 66,59 | 67,43 | 64,04 | 65,54 | -1,65% | 15.947,00 |
| 22.01.2026 | 67,92 | 69,30 | 66,17 | 66,64 | -0,91% | 12.832,00 |
| 21.01.2026 | 63,58 | 67,93 | 63,50 | 67,25 | 5,91% | 25.482,00 |
| 20.01.2026 | 64,35 | 64,53 | 63,40 | 63,50 | -1,40% | 16.038,00 |
| 16.01.2026 | 62,70 | 64,98 | 62,70 | 64,40 | 2,63% | 13.602,00 |
| 15.01.2026 | 61,50 | 63,75 | 59,60 | 62,75 | 3,68% | 11.777,00 |
| 14.01.2026 | 60,50 | 60,60 | 59,61 | 60,52 | 0,56% | 6.792,00 |
| 13.01.2026 | 60,65 | 61,39 | 59,42 | 60,18 | -0,23% | 8.824,00 |
| 12.01.2026 | 60,00 | 65,00 | 59,51 | 60,32 | 0,65% | 17.997,00 |
| 09.01.2026 | 57,60 | 60,00 | 57,60 | 59,93 | 1,51% | 16.873,00 |
| 08.01.2026 | 57,08 | 59,55 | 57,08 | 59,04 | 2,41% | 6.383,00 |
| 07.01.2026 | 57,00 | 57,89 | 56,90 | 57,65 | 0,02% | 7.738,00 |
| 06.01.2026 | 56,87 | 57,83 | 56,20 | 57,64 | -0,03% | 9.876,00 |
| 05.01.2026 | 55,60 | 58,26 | 55,60 | 57,66 | 3,61% | 7.329,00 |
| 02.01.2026 | 56,24 | 56,45 | 55,20 | 55,65 | -2,40% | 5.816,00 |
| 31.12.2025 | 56,29 | 57,37 | 56,29 | 57,02 | 1,28% | 5.543,00 |
| 30.12.2025 | 57,52 | 57,52 | 55,15 | 56,30 | -2,86% | 8.219,00 |
| 29.12.2025 | 59,88 | 59,97 | 57,53 | 57,96 | -0,24% | 12.169,00 |
| 26.12.2025 | 58,99 | 58,99 | 57,60 | 58,10 | -0,95% | 3.822,00 |
| 24.12.2025 | 58,75 | 59,66 | 56,85 | 58,66 | -0,10% | 6.322,00 |
| 23.12.2025 | 58,21 | 59,30 | 58,20 | 58,72 | -0,09% | 3.624,00 |
| 22.12.2025 | 58,58 | 61,61 | 58,23 | 58,77 | -0,20% | 8.945,00 |
| 19.12.2025 | 60,77 | 60,77 | 58,65 | 58,89 | -3,44% | 16.766,00 |
| 18.12.2025 | 62,25 | 63,18 | 60,14 | 60,99 | -1,71% | 16.037,00 |
| 17.12.2025 | 61,91 | 62,22 | 61,06 | 62,05 | 0,21% | 9.453,00 |
| 16.12.2025 | 61,27 | 62,06 | 60,78 | 61,92 | 0,67% | 10.753,00 |
| 15.12.2025 | 61,54 | 62,72 | 60,92 | 61,51 | 0,51% | 10.474,00 |
| 12.12.2025 | 61,05 | 62,73 | 61,05 | 61,20 | -2,00% | 12.432,00 |
| 11.12.2025 | 62,68 | 63,11 | 61,41 | 62,45 | 1,91% | 10.463,00 |
| 10.12.2025 | 60,70 | 63,72 | 60,70 | 61,28 | 0,41% | 15.217,00 |
| 09.12.2025 | 60,05 | 61,97 | 60,05 | 61,03 | 4,43% | 9.006,00 |
| 08.12.2025 | 56,73 | 58,44 | 56,73 | 58,44 | 2,98% | 4.850,00 |
| 05.12.2025 | 55,01 | 57,10 | 55,01 | 56,75 | -0,65% | 6.568,00 |
| 04.12.2025 | 56,40 | 57,45 | 56,40 | 57,12 | 1,35% | 4.314,00 |
| 03.12.2025 | 54,99 | 56,36 | 54,79 | 56,36 | 3,97% | 12.764,00 |
| 02.12.2025 | 54,68 | 55,22 | 54,21 | 54,21 | -0,82% | 5.787,00 |
| 01.12.2025 | 55,49 | 57,20 | 54,66 | 54,66 | -2,20% | 8.921,00 |
| 28.11.2025 | 56,61 | 56,61 | 55,41 | 55,89 | -0,32% | 3.420,00 |
| 26.11.2025 | 55,59 | 56,93 | 55,59 | 56,07 | -2,06% | 8.358,00 |
| 25.11.2025 | 56,34 | 57,55 | 55,89 | 57,25 | 1,54% | 6.516,00 |
| 24.11.2025 | 56,33 | 56,38 | 55,67 | 56,38 | -1,43% | 5.273,00 |
| 21.11.2025 | 54,38 | 57,70 | 54,00 | 57,20 | 4,89% | 13.355,00 |
| 20.11.2025 | 54,25 | 54,99 | 54,25 | 54,54 | 0,10% | 5.434,00 |
| 19.11.2025 | 55,05 | 55,05 | 53,76 | 54,48 | -0,87% | 9.018,00 |
| 18.11.2025 | 53,83 | 54,97 | 53,16 | 54,96 | 2,16% | 8.948,00 |
| 17.11.2025 | 56,81 | 56,81 | 53,14 | 53,80 | -4,22% | 11.654,00 |
| 14.11.2025 | 56,52 | 56,52 | 56,00 | 56,17 | -1,47% | 8.830,00 |
| 13.11.2025 | 54,01 | 58,00 | 54,01 | 57,01 | 1,62% | 13.488,00 |
| 12.11.2025 | 56,95 | 56,95 | 54,91 | 56,10 | -2,64% | 8.594,00 |
| 11.11.2025 | 57,54 | 57,89 | 56,86 | 57,62 | -0,07% | 6.251,00 |
| 10.11.2025 | 58,53 | 58,53 | 56,48 | 57,66 | -1,49% | 5.248,00 |
| 07.11.2025 | 55,57 | 58,97 | 55,57 | 58,53 | 5,05% | 7.385,00 |
| 06.11.2025 | 55,49 | 55,79 | 55,49 | 55,72 | 0,33% | 4.340,00 |
| 05.11.2025 | 54,54 | 56,41 | 54,00 | 55,53 | 0,05% | 22.876,00 |
| 04.11.2025 | 54,86 | 55,50 | 54,86 | 55,50 | 1,67% | 4.492,00 |
| 03.11.2025 | 54,23 | 54,59 | 53,88 | 54,59 | -0,37% | 6.633,00 |
| 31.10.2025 | 54,54 | 54,79 | 53,25 | 54,79 | 1,00% | 5.816,00 |
| 30.10.2025 | 53,28 | 54,69 | 52,35 | 54,25 | 1,21% | 5.562,00 |
| 29.10.2025 | 53,06 | 54,81 | 52,90 | 53,60 | -1,27% | 8.587,00 |
| 28.10.2025 | 54,11 | 54,46 | 53,96 | 54,29 | -1,92% | 4.214,00 |
| 27.10.2025 | 54,85 | 56,23 | 54,57 | 55,35 | -0,45% | 9.302,00 |
| 24.10.2025 | 56,18 | 56,18 | 54,51 | 55,60 | 0,52% | 3.651,00 |
| 23.10.2025 | 55,73 | 55,73 | 54,19 | 55,31 | -2,86% | 5.480,00 |
| 22.10.2025 | 56,65 | 56,94 | 55,00 | 56,94 | 0,51% | 7.931,00 |
| 21.10.2025 | 55,02 | 56,65 | 55,02 | 56,65 | 2,11% | 5.815,00 |
| 20.10.2025 | 56,11 | 56,11 | 54,79 | 55,48 | 1,13% | 5.475,00 |
| 17.10.2025 | 53,03 | 54,86 | 53,03 | 54,86 | 3,16% | 8.117,00 |
| 16.10.2025 | 53,99 | 54,00 | 52,70 | 53,18 | -4,02% | 10.605,00 |
| 15.10.2025 | 55,82 | 55,82 | 54,28 | 55,41 | -1,27% | 6.864,00 |
| 14.10.2025 | 53,50 | 56,12 | 52,63 | 56,12 | 3,26% | 7.982,00 |
| 13.10.2025 | 55,61 | 55,61 | 54,25 | 54,35 | 0,17% | 5.521,00 |
| 10.10.2025 | 56,30 | 56,30 | 54,25 | 54,26 | -3,57% | 11.195,00 |
| 09.10.2025 | 57,60 | 59,00 | 55,70 | 56,27 | -2,11% | 9.766,00 |
| 08.10.2025 | 56,50 | 57,49 | 56,50 | 57,48 | 2,31% | 10.378,00 |
| 07.10.2025 | 57,70 | 58,00 | 56,17 | 56,18 | -2,87% | 12.392,00 |
| 06.10.2025 | 56,64 | 58,87 | 56,64 | 57,84 | 0,73% | 15.032,00 |
| 03.10.2025 | 57,58 | 58,41 | 56,53 | 57,42 | 0,65% | 1.647,00 |
| 02.10.2025 | 59,50 | 59,52 | 57,00 | 57,05 | -5,55% | 10.601,00 |
| 01.10.2025 | 59,60 | 60,75 | 59,60 | 60,40 | 0,20% | 13.244,00 |
| 30.09.2025 | 59,92 | 60,49 | 59,20 | 60,28 | -0,02% | 9.493,00 |
| 29.09.2025 | 60,88 | 60,88 | 60,01 | 60,29 | -1,95% | 3.825,00 |
| 26.09.2025 | 61,48 | 62,86 | 60,63 | 61,49 | 0,26% | 6.339,00 |
| 25.09.2025 | 61,46 | 63,50 | 60,23 | 61,33 | 1,20% | 5.618,00 |
| 24.09.2025 | 61,29 | 61,39 | 60,40 | 60,60 | -3,35% | 4.058,00 |
| 23.09.2025 | 62,48 | 62,94 | 61,11 | 62,70 | 0,03% | 10.986,00 |