60,000$
-0,58%
Echtzeit-Aktienkurs Citizens Financial Services Inc
Bid:
Ask:
Aktienkurse zur Citizens Financial Services Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 60,21 | 60,97 | 58,94 | 60,97 | 1,03% | 6.795,00 |
| 06.03.2026 | 59,25 | 61,00 | 58,52 | 60,35 | -0,51% | 121,00 |
| 05.03.2026 | 60,97 | 62,20 | 60,00 | 60,66 | -4,05% | 121,00 |
| 04.03.2026 | 62,00 | 63,61 | 60,70 | 63,22 | 3,13% | 30.299,00 |
| 03.03.2026 | 60,01 | 61,63 | 59,25 | 61,30 | 0,97% | 15.909,00 |
| 02.03.2026 | 60,05 | 61,17 | 60,00 | 60,71 | 1,08% | 13.517,00 |
| 27.02.2026 | 61,38 | 63,22 | 60,06 | 60,06 | -3,46% | 7.370,00 |
| 26.02.2026 | 61,90 | 63,07 | 60,55 | 62,21 | 0,13% | 4.622,00 |
| 25.02.2026 | 60,58 | 62,13 | 60,58 | 62,13 | 2,80% | 5.305,00 |
| 24.02.2026 | 60,27 | 61,00 | 60,04 | 60,44 | 0,75% | 9.842,00 |
| 23.02.2026 | 61,53 | 61,53 | 59,53 | 59,99 | -4,73% | 6.404,00 |
| 20.02.2026 | 62,50 | 63,50 | 62,50 | 62,97 | 0,62% | 7.577,00 |
| 19.02.2026 | 61,86 | 62,95 | 61,86 | 62,58 | -0,59% | 7.708,00 |
| 18.02.2026 | 63,85 | 63,88 | 62,38 | 62,95 | -1,87% | 9.661,00 |
| 17.02.2026 | 64,20 | 64,60 | 63,34 | 64,15 | 0,36% | 17.033,00 |
| 13.02.2026 | 63,05 | 64,46 | 63,05 | 63,92 | 1,35% | 1.887,00 |
| 12.02.2026 | 63,19 | 63,19 | 61,85 | 63,07 | 0,59% | 9.034,00 |
| 11.02.2026 | 64,52 | 64,52 | 62,49 | 62,70 | -3,17% | 5.841,00 |
| 10.02.2026 | 64,95 | 65,97 | 64,25 | 64,75 | -0,94% | 8.629,00 |
| 09.02.2026 | 65,41 | 65,55 | 64,30 | 65,37 | -0,53% | 7.469,00 |
| 06.02.2026 | 67,00 | 68,29 | 60,01 | 65,72 | -1,61% | 11.423,00 |
| 05.02.2026 | 67,08 | 68,33 | 66,70 | 66,79 | -1,20% | 16.565,00 |
| 04.02.2026 | 66,49 | 67,68 | 66,49 | 67,60 | 1,43% | 7.917,00 |
| 03.02.2026 | 65,30 | 68,00 | 64,13 | 66,65 | 1,97% | 14.335,00 |
| 02.02.2026 | 62,71 | 65,36 | 62,65 | 65,36 | 3,34% | 20.314,00 |
| 30.01.2026 | 57,66 | 65,00 | 57,00 | 63,25 | 2,30% | 27.044,00 |
| 29.01.2026 | 60,24 | 61,83 | 59,68 | 61,83 | 1,11% | 9.817,00 |
| 28.01.2026 | 61,76 | 61,76 | 59,22 | 61,15 | -1,07% | 17.372,00 |
| 27.01.2026 | 63,65 | 64,20 | 61,81 | 61,81 | -4,47% | 11.784,00 |
| 26.01.2026 | 65,17 | 67,55 | 61,32 | 64,70 | -1,28% | 18.595,00 |
| 23.01.2026 | 66,59 | 67,43 | 64,04 | 65,54 | -1,65% | 15.947,00 |
| 22.01.2026 | 67,92 | 69,30 | 66,17 | 66,64 | -0,91% | 12.832,00 |
| 21.01.2026 | 63,58 | 67,93 | 63,50 | 67,25 | 5,91% | 25.482,00 |
| 20.01.2026 | 64,35 | 64,53 | 63,40 | 63,50 | -1,40% | 16.038,00 |
| 16.01.2026 | 62,70 | 64,98 | 62,70 | 64,40 | 2,63% | 13.602,00 |
| 15.01.2026 | 61,50 | 63,75 | 59,60 | 62,75 | 2,55% | 11.777,00 |
| 14.01.2026 | 60,50 | 61,19 | 59,61 | 61,19 | 1,68% | 6.792,00 |
| 13.01.2026 | 60,65 | 61,39 | 59,42 | 60,18 | -0,23% | 8.824,00 |
| 12.01.2026 | 60,00 | 65,00 | 59,47 | 60,32 | 0,65% | 17.997,00 |
| 09.01.2026 | 57,60 | 60,00 | 57,60 | 59,93 | 1,51% | 16.873,00 |
| 08.01.2026 | 57,08 | 59,55 | 57,08 | 59,04 | 2,41% | 6.383,00 |
| 07.01.2026 | 57,00 | 57,89 | 56,90 | 57,65 | 1,00% | 7.738,00 |
| 06.01.2026 | 56,87 | 57,83 | 56,20 | 57,08 | -1,01% | 9.876,00 |
| 05.01.2026 | 55,60 | 58,26 | 55,60 | 57,66 | 3,61% | 7.329,00 |