0,180$
6,51%
Echtzeit-Aktienkurs Envirotech Vehicles Inc
Bid:
Ask:
Aktienkurse zur Envirotech Vehicles Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,36 | 1,37 | 1,24 | 1,32 | -5,05% | 2,00 |
| 05.03.2026 | 1,40 | 1,52 | 1,37 | 1,39 | -3,15% | 2,00 |
| 04.03.2026 | 1,47 | 1,58 | 1,43 | 1,43 | -5,30% | 495.095,00 |
| 03.03.2026 | 1,50 | 1,56 | 1,45 | 1,51 | -5,03% | 280.866,00 |
| 02.03.2026 | 1,45 | 1,61 | 1,40 | 1,59 | -0,62% | 674.866,00 |
| 27.02.2026 | 1,75 | 1,75 | 1,58 | 1,60 | -8,57% | 788.550,00 |
| 26.02.2026 | 1,78 | 1,82 | 1,73 | 1,75 | -3,85% | 718.954,00 |
| 25.02.2026 | 1,83 | 1,85 | 1,71 | 1,82 | 2,82% | 854.495,00 |
| 24.02.2026 | 1,68 | 1,85 | 1,68 | 1,77 | 3,51% | 607.778,00 |
| 23.02.2026 | 1,72 | 1,75 | 1,56 | 1,71 | -1,72% | 986.711,00 |
| 20.02.2026 | 1,92 | 2,04 | 1,68 | 1,74 | 0,58% | 12.499.557,00 |
| 19.02.2026 | 1,92 | 1,93 | 1,70 | 1,73 | -11,28% | 1.120.084,00 |
| 18.02.2026 | 2,07 | 2,07 | 1,91 | 1,95 | -3,47% | 458.812,00 |
| 17.02.2026 | 2,07 | 2,10 | 1,96 | 2,02 | -7,34% | 549.371,00 |
| 13.02.2026 | 2,16 | 2,34 | 2,12 | 2,18 | 0,93% | 1.304.924,00 |
| 12.02.2026 | 2,11 | 2,19 | 2,05 | 2,16 | 0,00% | 878.334,00 |
| 11.02.2026 | 2,09 | 2,24 | 2,05 | 2,16 | 2,86% | 1.006.450,00 |
| 10.02.2026 | 2,06 | 2,14 | 1,96 | 2,10 | 1,45% | 845.856,00 |
| 09.02.2026 | 2,19 | 2,21 | 2,05 | 2,07 | -6,33% | 1.065.123,00 |
| 06.02.2026 | 2,13 | 2,26 | 2,10 | 2,21 | 5,24% | 1.266.062,00 |
| 05.02.2026 | 2,10 | 2,23 | 2,05 | 2,10 | -4,55% | 1.543.935,00 |
| 04.02.2026 | 2,47 | 2,72 | 2,07 | 2,20 | -4,76% | 24.093.607,00 |
| 03.02.2026 | 2,11 | 2,45 | 2,06 | 2,31 | 10,53% | 2.829.405,00 |
| 02.02.2026 | 2,18 | 2,31 | 2,02 | 2,09 | 9,42% | 5.085.626,00 |
| 30.01.2026 | 1,98 | 2,05 | 1,83 | 1,91 | -5,91% | 1.023.334,00 |
| 29.01.2026 | 2,22 | 2,30 | 1,92 | 2,03 | -12,88% | 2.106.176,00 |
| 28.01.2026 | 2,45 | 2,54 | 2,33 | 2,33 | -2,10% | 1.744.595,00 |
| 27.01.2026 | 2,38 | 2,63 | 2,25 | 2,38 | -8,99% | 4.161.971,00 |
| 26.01.2026 | 2,84 | 3,04 | 2,41 | 2,62 | 34,79% | 77.399.075,00 |
| 23.01.2026 | 2,21 | 2,24 | 1,63 | 1,94 | -17,45% | 5.304.415,00 |
| 22.01.2026 | 3,07 | 3,23 | 2,23 | 2,35 | -26,10% | 6.297.102,00 |
| 21.01.2026 | 3,23 | 3,55 | 3,00 | 3,18 | -13,59% | 4.172.567,00 |
| 20.01.2026 | 3,98 | 4,44 | 3,55 | 3,68 | 3,66% | 16.274.712,00 |
| 16.01.2026 | 3,46 | 3,88 | 3,30 | 3,55 | 9,91% | 17.940.144,00 |
| 15.01.2026 | 2,90 | 3,79 | 2,90 | 3,23 | 4,19% | 26.986.421,00 |
| 14.01.2026 | 3,14 | 3,46 | 2,80 | 3,10 | -11,93% | 36.512.156,00 |
| 13.01.2026 | 3,33 | 4,91 | 2,62 | 3,52 | 40,24% | 287.087.691,00 |
| 12.01.2026 | 1,15 | 2,62 | 1,01 | 2,51 | 442,00% | 760.991.766,00 |
| 09.01.2026 | 0,48 | 0,50 | 0,46 | 0,46 | -5,70% | 2.686.035,00 |
| 08.01.2026 | 0,50 | 0,53 | 0,48 | 0,49 | -1,92% | 4.227.722,00 |
| 07.01.2026 | 0,58 | 0,58 | 0,50 | 0,50 | -12,86% | 12.840.591,00 |
| 06.01.2026 | 0,53 | 0,80 | 0,52 | 0,57 | 49,01% | 386.860.877,00 |
| 05.01.2026 | 0,41 | 0,41 | 0,39 | 0,39 | -4,79% | 194.156,00 |