7,540$
0,53%
Echtzeit-Aktienkurs Linkbancorp Inc
Bid:
Ask:
Aktienkurse zur Linkbancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 7,63 | 7,63 | 7,46 | 7,54 | 0,27% | 16.534,00 |
| 01.07.2025 | 7,29 | 7,70 | 7,29 | 7,52 | 2,68% | 81.760,00 |
| 30.06.2025 | 7,49 | 7,61 | 7,28 | 7,32 | -1,82% | 39.400,00 |
| 27.06.2025 | 7,21 | 7,59 | 7,21 | 7,46 | 3,47% | 320.418,00 |
| 26.06.2025 | 7,02 | 7,21 | 6,95 | 7,21 | 3,15% | 109.603,00 |
| 25.06.2025 | 7,05 | 7,05 | 6,67 | 6,99 | -1,27% | 77.634,00 |
| 24.06.2025 | 6,75 | 7,09 | 6,75 | 7,08 | 4,89% | 86.907,00 |
| 23.06.2025 | 6,68 | 6,75 | 6,67 | 6,75 | 1,35% | 78.801,00 |
| 20.06.2025 | 6,86 | 6,88 | 6,55 | 6,66 | -2,35% | 176.263,00 |
| 18.06.2025 | 6,78 | 6,84 | 6,70 | 6,82 | 0,89% | 20.666,00 |
| 17.06.2025 | 6,87 | 6,90 | 6,75 | 6,76 | -2,45% | 22.379,00 |
| 16.06.2025 | 6,98 | 7,04 | 6,85 | 6,93 | 0,58% | 28.141,00 |
| 13.06.2025 | 7,08 | 7,08 | 6,86 | 6,89 | -3,09% | 24.985,00 |
| 12.06.2025 | 7,12 | 7,17 | 7,02 | 7,11 | -0,42% | 16.760,00 |
| 11.06.2025 | 7,21 | 7,23 | 7,10 | 7,14 | 0,28% | 19.798,00 |
| 10.06.2025 | 7,02 | 7,12 | 7,00 | 7,12 | 1,42% | 30.098,00 |
| 09.06.2025 | 7,12 | 7,15 | 6,98 | 7,02 | -0,99% | 22.555,00 |
| 06.06.2025 | 6,91 | 7,19 | 6,91 | 7,09 | 3,81% | 50.649,00 |
| 05.06.2025 | 6,82 | 6,85 | 6,66 | 6,83 | 0,00% | 36.977,00 |
| 04.06.2025 | 6,75 | 6,85 | 6,67 | 6,83 | -0,44% | 30.358,00 |
| 03.06.2025 | 6,75 | 6,87 | 6,67 | 6,86 | 1,18% | 45.338,00 |
| 02.06.2025 | 6,85 | 6,85 | 6,66 | 6,78 | -1,02% | 38.409,00 |
| 30.05.2025 | 6,77 | 6,95 | 6,65 | 6,85 | 0,74% | 52.890,00 |
| 29.05.2025 | 6,83 | 6,92 | 6,64 | 6,80 | -0,29% | 80.014,00 |
| 28.05.2025 | 6,81 | 6,84 | 6,73 | 6,82 | 0,44% | 36.080,00 |
| 27.05.2025 | 6,93 | 6,93 | 6,65 | 6,79 | -1,31% | 47.627,00 |
| 23.05.2025 | 6,73 | 6,90 | 6,73 | 6,88 | 0,44% | 23.639,00 |
| 22.05.2025 | 6,84 | 6,97 | 6,84 | 6,85 | -1,30% | 16.971,00 |
| 21.05.2025 | 7,07 | 7,11 | 6,87 | 6,94 | -3,48% | 41.915,00 |
| 20.05.2025 | 7,21 | 7,23 | 7,13 | 7,19 | -0,14% | 24.206,00 |
| 19.05.2025 | 7,14 | 7,22 | 7,14 | 7,20 | 1,27% | 17.414,00 |
| 16.05.2025 | 7,08 | 7,22 | 7,08 | 7,11 | -0,14% | 34.024,00 |
| 15.05.2025 | 7,14 | 7,27 | 7,08 | 7,12 | -0,28% | 29.808,00 |
| 14.05.2025 | 7,33 | 7,37 | 7,14 | 7,14 | -3,38% | 23.117,00 |
| 13.05.2025 | 7,23 | 7,43 | 7,23 | 7,39 | 1,93% | 21.985,00 |
| 12.05.2025 | 7,07 | 7,28 | 7,07 | 7,25 | 3,72% | 44.949,00 |
| 09.05.2025 | 7,12 | 7,16 | 6,99 | 6,99 | -1,69% | 15.484,00 |
| 08.05.2025 | 6,86 | 7,14 | 6,83 | 7,11 | 3,80% | 52.860,00 |
| 07.05.2025 | 6,80 | 6,86 | 6,77 | 6,85 | 0,88% | 36.216,00 |
| 06.05.2025 | 6,71 | 6,80 | 6,68 | 6,79 | -0,15% | 28.386,00 |
| 05.05.2025 | 6,74 | 6,86 | 6,72 | 6,80 | -0,87% | 54.110,00 |
| 02.05.2025 | 6,82 | 6,92 | 6,75 | 6,86 | 1,03% | 31.178,00 |
| 01.05.2025 | 6,91 | 6,91 | 6,71 | 6,79 | -3,28% | 40.798,00 |
| 30.04.2025 | 6,63 | 7,04 | 6,60 | 7,02 | 4,15% | 44.065,00 |
| 29.04.2025 | 6,58 | 6,80 | 6,49 | 6,74 | 2,43% | 19.653,00 |
| 28.04.2025 | 6,50 | 6,60 | 6,44 | 6,58 | 0,46% | 32.763,00 |
| 25.04.2025 | 6,49 | 6,58 | 6,47 | 6,55 | -1,06% | 28.394,00 |
| 24.04.2025 | 6,64 | 6,70 | 6,53 | 6,62 | -1,05% | 29.151,00 |
| 23.04.2025 | 6,88 | 7,05 | 6,62 | 6,69 | -0,74% | 26.902,00 |
| 22.04.2025 | 6,46 | 6,81 | 6,45 | 6,74 | 4,50% | 29.453,00 |
| 21.04.2025 | 6,37 | 6,49 | 6,30 | 6,45 | 0,16% | 29.676,00 |
| 17.04.2025 | 6,41 | 6,57 | 6,37 | 6,44 | 0,16% | 32.463,00 |
| 16.04.2025 | 6,36 | 6,52 | 6,29 | 6,43 | 1,10% | 35.756,00 |
| 15.04.2025 | 6,27 | 6,54 | 6,27 | 6,36 | 0,47% | 50.379,00 |
| 14.04.2025 | 6,47 | 6,52 | 6,10 | 6,33 | -1,25% | 82.829,00 |
| 11.04.2025 | 6,39 | 6,54 | 6,27 | 6,41 | 0,16% | 18.597,00 |
| 10.04.2025 | 6,60 | 6,70 | 6,24 | 6,40 | -5,19% | 54.856,00 |
| 09.04.2025 | 6,28 | 7,47 | 6,21 | 6,75 | 5,63% | 86.145,00 |
| 08.04.2025 | 6,80 | 6,86 | 6,33 | 6,39 | -4,05% | 38.574,00 |
| 07.04.2025 | 6,37 | 6,91 | 6,23 | 6,66 | 1,68% | 51.573,00 |
| 04.04.2025 | 6,64 | 6,78 | 6,09 | 6,55 | -2,96% | 107.319,00 |
| 03.04.2025 | 6,90 | 6,97 | 6,65 | 6,75 | -5,86% | 48.543,00 |
| 02.04.2025 | 6,74 | 7,18 | 6,74 | 7,17 | 6,22% | 46.101,00 |
| 01.04.2025 | 6,75 | 7,00 | 6,75 | 6,75 | -0,59% | 42.430,00 |
| 31.03.2025 | 6,83 | 6,98 | 6,77 | 6,79 | -1,59% | 74.737,00 |
| 28.03.2025 | 7,10 | 7,10 | 6,90 | 6,90 | -2,27% | 12.021,00 |
| 27.03.2025 | 6,98 | 7,06 | 6,98 | 7,06 | 1,88% | 13.889,00 |
| 26.03.2025 | 7,00 | 7,02 | 6,93 | 6,93 | -0,57% | 22.598,00 |
| 25.03.2025 | 7,01 | 7,03 | 6,92 | 6,97 | -1,13% | 27.508,00 |
| 24.03.2025 | 6,91 | 7,06 | 6,85 | 7,05 | 3,37% | 29.346,00 |
| 21.03.2025 | 6,79 | 6,83 | 6,75 | 6,82 | -0,44% | 85.622,00 |
| 20.03.2025 | 6,87 | 6,90 | 6,85 | 6,85 | -0,44% | 23.975,00 |
| 19.03.2025 | 6,86 | 6,95 | 6,86 | 6,88 | 0,58% | 24.541,00 |
| 18.03.2025 | 6,79 | 6,89 | 6,73 | 6,84 | 0,44% | 75.723,00 |
| 17.03.2025 | 6,91 | 7,15 | 6,78 | 6,81 | -1,30% | 20.743,00 |
| 14.03.2025 | 6,76 | 7,05 | 6,76 | 6,90 | 3,14% | 59.470,00 |
| 13.03.2025 | 6,87 | 7,10 | 6,69 | 6,69 | -1,62% | 81.373,00 |
| 12.03.2025 | 6,87 | 6,94 | 6,75 | 6,80 | -0,73% | 110.887,00 |
| 11.03.2025 | 6,79 | 6,92 | 6,75 | 6,85 | 0,15% | 36.632,00 |
| 10.03.2025 | 6,87 | 6,95 | 6,77 | 6,84 | -1,44% | 39.821,00 |
| 07.03.2025 | 7,00 | 7,16 | 6,93 | 6,94 | -2,39% | 88.341,00 |
| 06.03.2025 | 7,08 | 7,14 | 7,06 | 7,11 | -1,25% | 17.079,00 |
| 05.03.2025 | 7,24 | 7,36 | 7,09 | 7,20 | -0,76% | 39.632,00 |
| 04.03.2025 | 7,40 | 7,40 | 7,19 | 7,26 | -2,62% | 25.300,00 |
| 03.03.2025 | 7,61 | 7,68 | 7,42 | 7,45 | -2,23% | 81.872,00 |
| 28.02.2025 | 7,47 | 7,62 | 7,47 | 7,62 | 1,20% | 60.798,00 |
| 27.02.2025 | 7,36 | 7,56 | 7,36 | 7,53 | 1,62% | 36.496,00 |
| 26.02.2025 | 7,50 | 7,56 | 7,38 | 7,41 | -1,33% | 42.712,00 |
| 25.02.2025 | 7,42 | 7,60 | 7,41 | 7,51 | 0,47% | 42.679,00 |
| 24.02.2025 | 7,20 | 7,50 | 7,20 | 7,48 | 4,40% | 47.219,00 |
| 21.02.2025 | 7,41 | 7,41 | 7,15 | 7,16 | -2,59% | 46.485,00 |
| 20.02.2025 | 7,60 | 7,60 | 7,35 | 7,35 | -3,67% | 11.408,00 |
| 19.02.2025 | 7,82 | 7,89 | 7,48 | 7,63 | -2,43% | 178.508,00 |
| 18.02.2025 | 7,39 | 7,82 | 7,39 | 7,82 | 4,83% | 88.787,00 |
| 14.02.2025 | 7,43 | 7,55 | 7,40 | 7,46 | 0,67% | 43.630,00 |
| 13.02.2025 | 7,44 | 7,44 | 7,32 | 7,41 | 0,00% | 25.890,00 |
| 12.02.2025 | 7,39 | 7,50 | 7,34 | 7,41 | -1,33% | 19.892,00 |
| 11.02.2025 | 7,31 | 7,56 | 7,31 | 7,51 | 2,32% | 19.180,00 |
| 10.02.2025 | 7,36 | 7,38 | 7,27 | 7,34 | 0,27% | 56.485,00 |
| 07.02.2025 | 7,32 | 7,37 | 7,26 | 7,32 | -0,27% | 29.784,00 |