0,820$
-10,19%
Echtzeit-Aktienkurs Sui Group Holdings Limited
Bid:
Ask:
Aktienkurse zur Sui Group Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,87 | 0,91 | 0,82 | 0,82 | -10,15% | 608.250,00 |
| 11.11.2026 | 0,90 | 0,95 | 0,89 | 0,91 | 1,48% | 254.300,00 |
| 10.11.2026 | 0,95 | 0,95 | 0,89 | 0,90 | -6,03% | 364.571,00 |
| 09.11.2026 | 0,97 | 0,98 | 0,92 | 0,96 | -3,04% | 281.736,00 |
| 06.11.2026 | 0,90 | 1,10 | 0,87 | 0,99 | 6,78% | 1.335.492,00 |
| 05.11.2026 | 1,04 | 1,04 | 0,85 | 0,92 | -12,80% | 746.489,00 |
| 04.11.2026 | 1,08 | 1,15 | 1,03 | 1,06 | -2,75% | 345.914,00 |
| 03.11.2026 | 1,07 | 1,13 | 1,02 | 1,09 | 5,83% | 245.930,00 |
| 02.11.2026 | 1,05 | 1,10 | 0,99 | 1,03 | 0,00% | 457.333,00 |
| 30.10.2026 | 1,05 | 1,09 | 1,00 | 1,03 | -2,83% | 550.801,00 |
| 29.10.2026 | 1,08 | 1,17 | 1,05 | 1,06 | -5,36% | 433.301,00 |
| 28.10.2026 | 1,09 | 1,12 | 1,03 | 1,12 | 2,75% | 328.283,00 |
| 27.10.2026 | 1,07 | 1,13 | 1,07 | 1,09 | 0,93% | 156.237,00 |
| 26.10.2026 | 1,17 | 1,17 | 1,07 | 1,08 | -8,47% | 737.621,00 |
| 23.10.2026 | 1,15 | 1,21 | 1,15 | 1,18 | -0,84% | 384.008,00 |
| 22.10.2026 | 1,25 | 1,27 | 1,18 | 1,19 | -9,85% | 477.661,00 |
| 21.10.2026 | 1,32 | 1,40 | 1,28 | 1,32 | 1,54% | 605.740,00 |
| 20.10.2026 | 1,26 | 1,35 | 1,25 | 1,30 | 3,17% | 159.277,00 |
| 19.10.2026 | 1,35 | 1,38 | 1,24 | 1,26 | -5,97% | 254.646,00 |
| 16.10.2026 | 1,34 | 1,41 | 1,31 | 1,34 | -1,47% | 399.418,00 |
| 15.10.2026 | 1,30 | 1,39 | 1,19 | 1,36 | 6,25% | 589.884,00 |
| 14.10.2026 | 1,38 | 1,42 | 1,26 | 1,28 | -7,91% | 545.915,00 |
| 13.10.2026 | 1,41 | 1,51 | 1,38 | 1,39 | -2,11% | 381.136,00 |
| 12.10.2026 | 1,42 | 1,51 | 1,39 | 1,42 | 1,43% | 391.433,00 |
| 09.10.2026 | 1,43 | 1,46 | 1,38 | 1,40 | 2,94% | 257.048,00 |
| 08.10.2026 | 1,49 | 1,52 | 1,30 | 1,36 | -9,33% | 1.875.285,00 |
| 07.10.2026 | 1,53 | 1,60 | 1,50 | 1,50 | -6,25% | 473.129,00 |
| 06.10.2026 | 1,68 | 1,73 | 1,58 | 1,60 | -4,76% | 1.001.470,00 |
| 05.10.2026 | 1,72 | 1,80 | 1,66 | 1,68 | 2,44% | 1.201.234,00 |
| 02.10.2026 | 1,64 | 1,79 | 1,60 | 1,64 | 3,80% | 1.372.108,00 |
| 01.10.2026 | 1,52 | 1,62 | 1,45 | 1,58 | 1,28% | 623.940,00 |
| 30.09.2026 | 1,70 | 1,77 | 1,52 | 1,56 | -3,70% | 957.310,00 |
| 29.09.2026 | 1,61 | 1,77 | 1,61 | 1,62 | 1,25% | 926.902,00 |
| 28.09.2026 | 1,56 | 1,64 | 1,52 | 1,60 | 0,63% | 1.197.823,00 |
| 25.09.2026 | 1,58 | 1,62 | 1,53 | 1,59 | 6,71% | 1.525.247,00 |
| 24.09.2026 | 1,40 | 1,52 | 1,39 | 1,49 | 1,36% | 693.595,00 |
| 23.09.2026 | 1,50 | 1,53 | 1,40 | 1,47 | -4,55% | 1.193.365,00 |
| 22.09.2026 | 1,44 | 1,65 | 1,38 | 1,54 | 5,48% | 2.176.311,00 |
| 21.09.2026 | 1,36 | 1,49 | 1,35 | 1,46 | 16,80% | 3.125.231,00 |
| 18.09.2026 | 1,03 | 1,33 | 1,01 | 1,25 | 25,16% | 3.781.756,00 |
| 17.09.2026 | 0,96 | 1,01 | 0,95 | 1,00 | 7,89% | 347.889,00 |
| 16.09.2026 | 0,95 | 0,99 | 0,92 | 0,93 | -2,59% | 321.566,00 |
| 15.09.2026 | 1,00 | 1,03 | 0,94 | 0,95 | -6,83% | 500.114,00 |
| 14.09.2026 | 0,99 | 1,06 | 0,98 | 1,02 | 2,93% | 339.955,00 |
| 11.09.2026 | 0,99 | 1,03 | 0,98 | 0,99 | 0,65% | 303.426,00 |
| 10.09.2026 | 1,01 | 1,03 | 0,97 | 0,98 | -2,51% | 411.868,00 |
| 09.09.2026 | 1,02 | 1,04 | 1,00 | 1,01 | -2,88% | 440.402,00 |
| 08.09.2026 | 0,96 | 1,06 | 0,96 | 1,04 | 6,12% | 1.135.214,00 |
| 04.09.2026 | 0,98 | 1,03 | 0,97 | 0,98 | -4,85% | 437.383,00 |
| 03.09.2026 | 0,99 | 1,04 | 0,99 | 1,03 | 4,66% | 880.551,00 |
| 02.09.2026 | 0,90 | 1,02 | 0,90 | 0,98 | 5,31% | 428.109,00 |
| 01.09.2026 | 0,94 | 0,97 | 0,92 | 0,93 | -4,64% | 540.761,00 |
| 31.08.2026 | 0,93 | 0,99 | 0,93 | 0,98 | 3,38% | 561.485,00 |
| 28.08.2026 | 1,03 | 1,03 | 0,91 | 0,95 | -7,96% | 963.858,00 |
| 27.08.2026 | 1,01 | 1,05 | 1,00 | 1,03 | 0,98% | 1.298.753,00 |
| 26.08.2026 | 1,06 | 1,06 | 1,00 | 1,02 | -6,42% | 626.354,00 |
| 25.08.2026 | 1,11 | 1,14 | 0,97 | 1,09 | -7,63% | 1.092.503,00 |
| 24.08.2026 | 1,10 | 1,22 | 1,06 | 1,18 | 8,26% | 1.606.062,00 |
| 21.08.2026 | 0,95 | 1,19 | 0,95 | 1,09 | 13,68% | 1.831.177,00 |
| 20.08.2026 | 0,91 | 0,99 | 0,88 | 0,96 | 7,12% | 689.281,00 |
| 19.08.2026 | 0,84 | 0,93 | 0,84 | 0,90 | 4,91% | 257.124,00 |
| 18.08.2026 | 0,80 | 0,87 | 0,80 | 0,85 | 4,29% | 167.549,00 |
| 17.08.2026 | 0,81 | 0,85 | 0,81 | 0,82 | 1,38% | 191.150,00 |
| 14.08.2026 | 0,82 | 0,85 | 0,79 | 0,81 | -3,93% | 231.279,00 |
| 13.08.2026 | 0,88 | 0,91 | 0,84 | 0,84 | -6,31% | 289.849,00 |
| 12.08.2026 | 0,86 | 0,94 | 0,86 | 0,90 | 3,00% | 136.871,00 |
| 11.08.2026 | 0,82 | 0,90 | 0,82 | 0,87 | 4,20% | 121.911,00 |
| 10.08.2026 | 0,86 | 0,90 | 0,80 | 0,84 | -1,95% | 418.746,00 |
| 07.08.2026 | 0,89 | 0,89 | 0,85 | 0,85 | -97,00% | 87.960,00 |
| 06.08.2026 | 28,50 | 28,50 | 28,42 | 28,42 | -0,56% | 10.666,00 |
| 05.08.2026 | 28,54 | 28,59 | 28,53 | 28,58 | 3.181,42% | 7.926,00 |
| 04.08.2026 | 0,88 | 0,90 | 0,87 | 0,87 | -0,57% | 10.851,00 |
| 03.08.2026 | 0,86 | 0,92 | 0,86 | 0,88 | -96,88% | 30.145,00 |
| 31.07.2026 | 28,02 | 28,09 | 28,02 | 28,09 | 3.030,99% | 1.483,00 |
| 30.07.2026 | 0,89 | 0,90 | 0,88 | 0,90 | -96,80% | 38.934,00 |
| 29.07.2026 | 28,11 | 28,25 | 28,00 | 28,00 | -0,89% | 816,00 |
| 28.07.2026 | 28,07 | 28,29 | 28,07 | 28,25 | 0,45% | 1.296,00 |
| 27.07.2026 | 28,13 | 28,13 | 28,10 | 28,12 | 0,39% | 2.336,00 |
| 24.07.2026 | 28,07 | 28,08 | 27,95 | 28,01 | 0,04% | 4.965,00 |
| 23.07.2026 | 28,00 | 28,05 | 28,00 | 28,00 | 2.378,01% | 1.918,00 |
| 22.07.2026 | 1,14 | 1,18 | 1,09 | 1,13 | -95,99% | 38.945,00 |
| 21.07.2026 | 28,13 | 28,19 | 28,13 | 28,19 | 0,21% | 2.773,00 |
| 20.07.2026 | 28,19 | 28,27 | 28,13 | 28,13 | -0,26% | 39.197,00 |
| 17.07.2026 | 28,16 | 28,21 | 28,16 | 28,21 | -0,12% | 1.911,00 |
| 16.07.2026 | 28,33 | 28,33 | 28,24 | 28,24 | -0,28% | 128,00 |
| 15.07.2026 | 28,30 | 28,32 | 28,30 | 28,32 | 0,05% | 127,00 |
| 14.07.2026 | 28,23 | 28,31 | 28,22 | 28,31 | 0,34% | 370,00 |
| 13.07.2026 | 28,27 | 28,32 | 28,17 | 28,21 | -0,49% | 26.016,00 |
| 10.07.2026 | 28,24 | 28,35 | 28,23 | 28,35 | -0,48% | 6.477,00 |
| 09.07.2026 | 28,31 | 28,55 | 28,31 | 28,48 | 0,92% | 6.216,00 |
| 08.07.2026 | 28,05 | 28,23 | 27,90 | 28,23 | 0,17% | 3.569,00 |
| 07.07.2026 | 28,34 | 28,40 | 28,18 | 28,18 | -0,62% | 11.243,00 |
| 06.07.2026 | 28,34 | 28,46 | 28,34 | 28,35 | -0,13% | 3.793,00 |
| 02.07.2026 | 28,50 | 28,50 | 28,17 | 28,39 | 0,17% | 5.095,00 |
| 01.07.2026 | 28,42 | 28,42 | 28,34 | 28,34 | -0,15% | 735,00 |
| 30.06.2026 | 28,35 | 28,38 | 28,32 | 28,38 | 0,42% | 911,00 |
| 29.06.2026 | 28,28 | 28,28 | 28,10 | 28,26 | 0,35% | 410,00 |
| 26.06.2026 | 28,15 | 28,17 | 28,04 | 28,17 | 0,63% | 1.035,00 |
| 25.06.2026 | 28,01 | 28,14 | 27,95 | 27,99 | 0,46% | 3.414,00 |
| 24.06.2026 | 27,92 | 28,01 | 27,82 | 27,86 | 0,30% | 20.528,00 |