0,578$
-2,36%
Echtzeit-Aktienkurs ProKidney Corp
Bid:
Ask:
Aktienkurse zur ProKidney Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,35 | 2,45 | 2,29 | 2,31 | -2,74% | 1.919,00 |
| 05.03.2026 | 2,46 | 2,50 | 2,32 | 2,37 | -3,66% | 1.919,00 |
| 04.03.2026 | 2,23 | 2,55 | 2,22 | 2,46 | 11,31% | 1.089.833,00 |
| 03.03.2026 | 2,28 | 2,29 | 2,15 | 2,21 | -4,33% | 715.163,00 |
| 02.03.2026 | 2,16 | 2,34 | 2,16 | 2,31 | 3,13% | 611.131,00 |
| 27.02.2026 | 2,22 | 2,28 | 2,18 | 2,24 | 0,45% | 395.184,00 |
| 26.02.2026 | 2,29 | 2,29 | 2,17 | 2,23 | -1,33% | 403.645,00 |
| 25.02.2026 | 2,26 | 2,30 | 2,15 | 2,26 | 0,89% | 916.523,00 |
| 24.02.2026 | 2,15 | 2,26 | 2,15 | 2,24 | 3,70% | 752.503,00 |
| 23.02.2026 | 2,10 | 2,18 | 2,07 | 2,16 | 3,35% | 387.272,00 |
| 20.02.2026 | 2,19 | 2,21 | 2,07 | 2,09 | -4,57% | 399.256,00 |
| 19.02.2026 | 2,08 | 2,23 | 2,04 | 2,19 | 3,79% | 510.128,00 |
| 18.02.2026 | 2,02 | 2,14 | 2,00 | 2,11 | 4,46% | 452.496,00 |
| 17.02.2026 | 1,99 | 2,07 | 1,96 | 2,02 | 2,02% | 326.036,00 |
| 13.02.2026 | 1,94 | 2,09 | 1,94 | 1,98 | 0,00% | 370.086,00 |
| 12.02.2026 | 2,01 | 2,02 | 1,91 | 1,98 | -1,00% | 516.910,00 |
| 11.02.2026 | 2,00 | 2,05 | 1,87 | 2,00 | -0,50% | 866.453,00 |
| 10.02.2026 | 1,99 | 2,12 | 1,97 | 2,01 | 1,01% | 874.122,00 |
| 09.02.2026 | 1,89 | 2,02 | 1,80 | 1,99 | 6,42% | 1.144.474,00 |
| 06.02.2026 | 1,74 | 1,89 | 1,74 | 1,87 | 8,09% | 946.338,00 |
| 05.02.2026 | 1,87 | 1,94 | 1,71 | 1,73 | -8,95% | 1.482.522,00 |
| 04.02.2026 | 2,02 | 2,05 | 1,83 | 1,90 | -6,40% | 1.211.325,00 |
| 03.02.2026 | 2,02 | 2,09 | 1,88 | 2,03 | -0,49% | 2.169.193,00 |
| 02.02.2026 | 2,04 | 2,10 | 1,99 | 2,04 | 3,03% | 497.817,00 |
| 30.01.2026 | 2,13 | 2,18 | 1,96 | 1,98 | -7,04% | 1.628.186,00 |
| 29.01.2026 | 2,10 | 2,16 | 2,06 | 2,13 | 1,43% | 862.718,00 |
| 28.01.2026 | 2,20 | 2,23 | 2,10 | 2,10 | -4,98% | 994.945,00 |
| 27.01.2026 | 2,17 | 2,23 | 2,15 | 2,21 | 3,27% | 545.897,00 |
| 26.01.2026 | 2,14 | 2,17 | 2,10 | 2,14 | -1,38% | 725.320,00 |
| 23.01.2026 | 2,19 | 2,22 | 2,14 | 2,17 | -0,46% | 601.282,00 |
| 22.01.2026 | 2,15 | 2,29 | 2,15 | 2,18 | 1,40% | 852.120,00 |
| 21.01.2026 | 2,15 | 2,20 | 2,06 | 2,15 | 0,47% | 1.242.403,00 |
| 20.01.2026 | 2,18 | 2,25 | 2,12 | 2,14 | -6,55% | 1.353.202,00 |
| 16.01.2026 | 2,21 | 2,32 | 2,17 | 2,29 | 5,05% | 1.512.434,00 |
| 15.01.2026 | 2,29 | 2,29 | 2,15 | 2,18 | -4,39% | 1.240.936,00 |
| 14.01.2026 | 2,26 | 2,35 | 2,25 | 2,28 | -0,44% | 513.078,00 |
| 13.01.2026 | 2,35 | 2,37 | 2,20 | 2,29 | -1,72% | 1.532.140,00 |
| 12.01.2026 | 2,36 | 2,37 | 2,25 | 2,33 | -0,43% | 553.372,00 |
| 09.01.2026 | 2,38 | 2,39 | 2,28 | 2,34 | -0,85% | 829.820,00 |
| 08.01.2026 | 2,41 | 2,48 | 2,33 | 2,36 | -2,48% | 471.948,00 |
| 07.01.2026 | 2,29 | 2,54 | 2,27 | 2,42 | 7,56% | 1.350.586,00 |
| 06.01.2026 | 2,19 | 2,29 | 2,16 | 2,25 | 5,14% | 916.229,00 |
| 05.01.2026 | 2,22 | 2,23 | 2,10 | 2,14 | -4,04% | 1.481.485,00 |