0,578$
-2,36%
Echtzeit-Aktienkurs ProKidney Corp
Bid:
Ask:
Aktienkurse zur ProKidney Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 3,00 | 3,18 | 2,88 | 3,09 | 3,34% | 1.566.612,00 |
| 13.10.2025 | 3,02 | 3,05 | 2,80 | 2,99 | -0,99% | 1.964.260,00 |
| 10.10.2025 | 3,30 | 3,32 | 2,97 | 3,02 | -8,48% | 3.709.233,00 |
| 09.10.2025 | 3,35 | 3,47 | 3,17 | 3,30 | 1,23% | 4.427.728,00 |
| 08.10.2025 | 2,84 | 3,41 | 2,77 | 3,26 | 10,14% | 7.780.955,00 |
| 07.10.2025 | 2,95 | 3,02 | 2,85 | 2,96 | 2,07% | 3.485.255,00 |
| 06.10.2025 | 2,76 | 2,93 | 2,72 | 2,90 | 4,32% | 2.101.895,00 |
| 02.10.2025 | 2,64 | 2,79 | 2,62 | 2,78 | 6,92% | 1.377.556,00 |
| 01.10.2025 | 2,37 | 2,66 | 2,37 | 2,60 | 7,66% | 1.788.526,00 |
| 30.09.2025 | 2,48 | 2,52 | 2,34 | 2,42 | -2,62% | 1.881.051,00 |
| 29.09.2025 | 2,53 | 2,62 | 2,48 | 2,48 | -0,40% | 1.104.038,00 |
| 26.09.2025 | 2,63 | 2,66 | 2,48 | 2,49 | -4,96% | 1.029.332,00 |
| 25.09.2025 | 2,69 | 2,69 | 2,57 | 2,62 | -3,68% | 784.475,00 |
| 24.09.2025 | 2,74 | 2,80 | 2,69 | 2,72 | -0,73% | 591.290,00 |
| 23.09.2025 | 2,81 | 2,84 | 2,66 | 2,74 | -2,49% | 1.102.002,00 |
| 22.09.2025 | 2,65 | 2,82 | 2,58 | 2,81 | 4,85% | 1.323.705,00 |
| 19.09.2025 | 2,72 | 2,79 | 2,65 | 2,68 | -1,83% | 1.925.967,00 |
| 18.09.2025 | 2,55 | 2,73 | 2,55 | 2,73 | 8,12% | 1.294.125,00 |
| 17.09.2025 | 2,57 | 2,68 | 2,51 | 2,53 | -3,63% | 1.738.755,00 |
| 16.09.2025 | 2,45 | 2,65 | 2,44 | 2,62 | 6,94% | 1.188.876,00 |
| 15.09.2025 | 2,45 | 2,56 | 2,38 | 2,45 | -1,21% | 1.873.796,00 |
| 12.09.2025 | 3,00 | 3,05 | 2,37 | 2,48 | -16,78% | 8.276.508,00 |
| 11.09.2025 | 2,21 | 3,00 | 2,20 | 2,98 | 37,96% | 13.552.436,00 |
| 10.09.2025 | 2,20 | 2,22 | 2,13 | 2,16 | -2,26% | 1.117.686,00 |
| 09.09.2025 | 2,15 | 2,22 | 2,12 | 2,21 | 2,31% | 1.535.588,00 |
| 08.09.2025 | 2,24 | 2,26 | 2,14 | 2,16 | -4,00% | 2.182.485,00 |
| 05.09.2025 | 2,31 | 2,44 | 2,25 | 2,25 | -2,17% | 1.403.198,00 |
| 04.09.2025 | 2,38 | 2,38 | 2,25 | 2,30 | -3,16% | 1.122.407,00 |
| 03.09.2025 | 2,27 | 2,39 | 2,23 | 2,38 | 3,26% | 1.083.799,00 |
| 02.09.2025 | 2,37 | 2,43 | 2,27 | 2,30 | -2,54% | 1.247.554,00 |
| 29.08.2025 | 2,50 | 2,51 | 2,32 | 2,36 | -5,60% | 1.080.290,00 |
| 28.08.2025 | 2,46 | 2,56 | 2,45 | 2,50 | 0,40% | 988.152,00 |
| 27.08.2025 | 2,38 | 2,53 | 2,36 | 2,49 | 4,62% | 1.555.277,00 |
| 26.08.2025 | 2,35 | 2,40 | 2,30 | 2,38 | 1,28% | 1.734.644,00 |
| 25.08.2025 | 2,37 | 2,48 | 2,33 | 2,35 | -2,49% | 1.121.174,00 |
| 22.08.2025 | 2,35 | 2,48 | 2,35 | 2,41 | 3,88% | 1.580.179,00 |
| 21.08.2025 | 2,27 | 2,35 | 2,22 | 2,32 | 1,75% | 883.481,00 |
| 20.08.2025 | 2,30 | 2,36 | 2,22 | 2,28 | -2,15% | 1.469.872,00 |
| 19.08.2025 | 2,48 | 2,52 | 2,32 | 2,33 | -8,27% | 1.568.441,00 |
| 18.08.2025 | 2,35 | 2,59 | 2,35 | 2,54 | 7,63% | 2.724.721,00 |
| 15.08.2025 | 2,37 | 2,55 | 2,33 | 2,36 | -2,48% | 2.036.264,00 |
| 14.08.2025 | 2,25 | 2,44 | 2,15 | 2,42 | 2,11% | 2.427.166,00 |
| 13.08.2025 | 2,25 | 2,46 | 2,20 | 2,37 | 5,80% | 2.499.366,00 |
| 12.08.2025 | 2,25 | 2,31 | 2,16 | 2,24 | -0,67% | 2.678.205,00 |
| 11.08.2025 | 2,54 | 2,60 | 2,25 | 2,26 | -12,93% | 2.886.674,00 |
| 08.08.2025 | 2,57 | 2,67 | 2,39 | 2,59 | 0,97% | 2.350.660,00 |
| 07.08.2025 | 2,95 | 2,98 | 2,45 | 2,57 | -10,94% | 2.720.946,00 |
| 06.08.2025 | 3,15 | 3,18 | 2,79 | 2,88 | -9,43% | 3.166.213,00 |
| 05.08.2025 | 3,26 | 3,33 | 3,13 | 3,18 | -2,45% | 2.559.575,00 |
| 04.08.2025 | 2,80 | 3,55 | 2,70 | 3,26 | 15,60% | 7.016.104,00 |
| 01.08.2025 | 2,63 | 2,84 | 2,62 | 2,82 | 1,26% | 1.333.398,00 |
| 31.07.2025 | 2,64 | 3,04 | 2,57 | 2,79 | 3,53% | 3.575.091,00 |
| 30.07.2025 | 2,72 | 2,77 | 2,61 | 2,69 | -3,24% | 1.182.228,00 |
| 29.07.2025 | 3,07 | 3,07 | 2,64 | 2,78 | -9,74% | 2.500.221,00 |
| 28.07.2025 | 3,29 | 3,30 | 2,95 | 3,08 | -6,38% | 3.163.039,00 |
| 25.07.2025 | 3,40 | 3,50 | 3,16 | 3,29 | 0,92% | 2.791.612,00 |
| 24.07.2025 | 3,19 | 3,33 | 3,06 | 3,26 | 1,24% | 3.580.558,00 |
| 23.07.2025 | 3,09 | 3,26 | 2,80 | 3,22 | 5,57% | 5.547.298,00 |
| 22.07.2025 | 3,15 | 3,25 | 2,87 | 3,05 | -5,28% | 4.491.867,00 |
| 21.07.2025 | 3,29 | 3,38 | 3,08 | 3,22 | 2,22% | 3.929.876,00 |
| 18.07.2025 | 3,56 | 3,56 | 3,09 | 3,15 | -10,51% | 6.584.283,00 |
| 17.07.2025 | 3,83 | 4,05 | 3,52 | 3,52 | -5,63% | 7.368.548,00 |
| 16.07.2025 | 3,31 | 3,90 | 3,17 | 3,73 | 10,68% | 11.341.233,00 |
| 15.07.2025 | 4,25 | 4,30 | 3,31 | 3,37 | -8,67% | 34.276.981,00 |
| 14.07.2025 | 4,78 | 4,95 | 3,15 | 3,69 | -18,72% | 23.882.725,00 |
| 11.07.2025 | 4,81 | 5,45 | 4,48 | 4,54 | -12,36% | 17.749.272,00 |
| 10.07.2025 | 4,82 | 5,95 | 4,50 | 5,18 | 19,35% | 72.696.558,00 |
| 09.07.2025 | 5,81 | 7,13 | 4,18 | 4,34 | 16,35% | 208.531.179,00 |
| 08.07.2025 | 1,27 | 4,92 | 1,02 | 3,73 | 515,00% | 327.928.455,00 |
| 07.07.2025 | 0,65 | 0,65 | 0,59 | 0,61 | -4,82% | 816.944,00 |
| 03.07.2025 | 0,60 | 0,73 | 0,59 | 0,64 | 10,11% | 1.540.601,00 |
| 02.07.2025 | 0,57 | 0,61 | 0,55 | 0,58 | 0,45% | 457.535,00 |
| 01.07.2025 | 0,58 | 0,61 | 0,55 | 0,58 | -2,69% | 1.037.404,00 |
| 30.06.2025 | 0,64 | 0,70 | 0,54 | 0,59 | -11,47% | 1.601.095,00 |
| 27.06.2025 | 0,70 | 0,74 | 0,67 | 0,67 | -7,50% | 12.370.574,00 |
| 26.06.2025 | 0,77 | 0,79 | 0,69 | 0,72 | -6,24% | 874.742,00 |
| 25.06.2025 | 0,65 | 0,90 | 0,64 | 0,77 | 19,50% | 3.050.339,00 |
| 24.06.2025 | 0,67 | 0,73 | 0,64 | 0,65 | 6,47% | 1.769.152,00 |
| 23.06.2025 | 0,70 | 0,73 | 0,61 | 0,61 | -8,20% | 2.063.742,00 |
| 20.06.2025 | 0,72 | 0,77 | 0,66 | 0,66 | -5,20% | 1.804.746,00 |
| 18.06.2025 | 0,88 | 0,93 | 0,69 | 0,70 | -18,84% | 1.279.274,00 |
| 17.06.2025 | 0,99 | 1,02 | 0,86 | 0,86 | -13,02% | 1.151.135,00 |
| 16.06.2025 | 0,84 | 1,01 | 0,84 | 0,99 | 17,65% | 756.597,00 |
| 13.06.2025 | 0,88 | 0,92 | 0,83 | 0,84 | -6,44% | 297.663,00 |
| 12.06.2025 | 0,91 | 0,98 | 0,89 | 0,90 | -4,16% | 517.183,00 |
| 11.06.2025 | 1,00 | 1,05 | 0,92 | 0,93 | -6,51% | 383.885,00 |
| 10.06.2025 | 0,96 | 1,03 | 0,96 | 1,00 | 2,04% | 411.432,00 |
| 09.06.2025 | 0,98 | 1,02 | 0,92 | 0,98 | 0,25% | 514.542,00 |
| 06.06.2025 | 0,82 | 0,98 | 0,80 | 0,98 | 24,22% | 971.366,00 |
| 05.06.2025 | 0,77 | 0,82 | 0,75 | 0,79 | -0,25% | 460.167,00 |
| 04.06.2025 | 0,78 | 0,82 | 0,77 | 0,79 | 1,26% | 442.169,00 |
| 03.06.2025 | 0,73 | 0,79 | 0,71 | 0,78 | 4,46% | 454.756,00 |
| 02.06.2025 | 0,75 | 0,76 | 0,72 | 0,75 | 3,20% | 441.707,00 |
| 30.05.2025 | 0,71 | 0,73 | 0,68 | 0,72 | 0,32% | 393.092,00 |
| 29.05.2025 | 0,70 | 0,74 | 0,70 | 0,72 | 2,08% | 496.772,00 |
| 28.05.2025 | 0,73 | 0,74 | 0,70 | 0,71 | -3,32% | 363.970,00 |
| 27.05.2025 | 0,71 | 0,74 | 0,68 | 0,73 | 2,73% | 837.374,00 |
| 23.05.2025 | 0,72 | 0,73 | 0,69 | 0,71 | -3,57% | 637.918,00 |
| 22.05.2025 | 0,75 | 0,78 | 0,72 | 0,74 | -4,45% | 604.691,00 |
| 21.05.2025 | 0,80 | 0,81 | 0,75 | 0,77 | -2,80% | 578.141,00 |