39,800$
0,18%
Echtzeit-Aktienkurs Soleno Therapeutics
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 39,34 | 40,37 | 38,66 | 39,76 | 0,08% | 1,00 |
| 06.03.2026 | 38,09 | 39,74 | 37,50 | 39,73 | 2,90% | 1,00 |
| 05.03.2026 | 38,00 | 38,64 | 36,55 | 38,61 | 1,26% | 1,00 |
| 04.03.2026 | 37,80 | 39,27 | 37,71 | 38,13 | 1,09% | 1.115.917,00 |
| 03.03.2026 | 38,34 | 38,86 | 36,92 | 37,72 | -3,43% | 1.471.826,00 |
| 02.03.2026 | 41,48 | 41,86 | 38,20 | 39,06 | -0,03% | 1.875.199,00 |
| 27.02.2026 | 37,85 | 39,07 | 37,85 | 39,07 | 2,57% | 1.407.693,00 |
| 26.02.2026 | 36,14 | 39,50 | 32,63 | 38,09 | -7,12% | 4.061.588,00 |
| 25.02.2026 | 39,16 | 41,62 | 39,08 | 41,01 | 4,72% | 1.592.589,00 |
| 24.02.2026 | 39,40 | 40,20 | 38,71 | 39,16 | -1,24% | 885.097,00 |
| 23.02.2026 | 39,36 | 40,55 | 38,69 | 39,65 | 0,74% | 822.523,00 |
| 20.02.2026 | 39,09 | 40,02 | 37,80 | 39,36 | -0,13% | 1.440.134,00 |
| 19.02.2026 | 38,31 | 39,43 | 37,76 | 39,41 | 2,07% | 599.259,00 |
| 18.02.2026 | 37,83 | 38,93 | 37,76 | 38,61 | 0,29% | 1.356.233,00 |
| 17.02.2026 | 36,95 | 38,95 | 36,67 | 38,50 | 3,38% | 964.147,00 |
| 13.02.2026 | 38,71 | 39,79 | 36,89 | 37,24 | -3,60% | 1.696.760,00 |
| 12.02.2026 | 40,37 | 40,37 | 37,53 | 38,63 | -3,55% | 1.236.094,00 |
| 11.02.2026 | 40,75 | 40,84 | 39,19 | 40,05 | -1,11% | 986.024,00 |
| 10.02.2026 | 40,98 | 41,84 | 40,38 | 40,50 | -0,93% | 780.016,00 |
| 09.02.2026 | 41,55 | 41,78 | 40,51 | 40,88 | -1,57% | 855.509,00 |
| 06.02.2026 | 40,32 | 41,80 | 39,55 | 41,53 | 4,93% | 1.458.819,00 |
| 05.02.2026 | 42,14 | 42,71 | 39,23 | 39,58 | -6,03% | 1.231.519,00 |
| 04.02.2026 | 44,13 | 44,13 | 41,78 | 42,12 | -4,23% | 1.904.416,00 |
| 03.02.2026 | 42,73 | 44,71 | 42,56 | 43,98 | 3,92% | 2.279.775,00 |
| 02.02.2026 | 39,88 | 42,73 | 39,51 | 42,32 | 9,75% | 2.469.252,00 |
| 30.01.2026 | 40,51 | 40,75 | 37,95 | 38,56 | -4,91% | 3.272.771,00 |
| 29.01.2026 | 41,54 | 41,85 | 40,35 | 40,55 | -2,52% | 1.714.973,00 |
| 28.01.2026 | 43,03 | 43,31 | 41,53 | 41,60 | -3,61% | 1.203.802,00 |
| 27.01.2026 | 42,57 | 43,22 | 41,76 | 43,16 | 0,82% | 1.019.034,00 |
| 26.01.2026 | 42,16 | 43,22 | 42,02 | 42,81 | 1,06% | 1.148.614,00 |
| 23.01.2026 | 43,56 | 44,50 | 42,34 | 42,36 | -3,18% | 1.290.342,00 |
| 22.01.2026 | 43,50 | 44,06 | 42,80 | 43,75 | 0,44% | 1.405.709,00 |
| 21.01.2026 | 43,20 | 43,71 | 42,46 | 43,56 | -0,39% | 902.132,00 |
| 20.01.2026 | 42,73 | 44,24 | 41,77 | 43,73 | 2,94% | 1.367.399,00 |
| 16.01.2026 | 41,95 | 43,70 | 41,34 | 42,48 | 1,26% | 1.169.594,00 |
| 15.01.2026 | 42,27 | 43,00 | 41,50 | 41,95 | -1,20% | 1.195.854,00 |
| 14.01.2026 | 41,51 | 42,52 | 40,39 | 42,46 | 2,29% | 2.215.086,00 |
| 13.01.2026 | 41,76 | 41,76 | 39,43 | 41,51 | -0,07% | 1.889.985,00 |
| 12.01.2026 | 45,46 | 45,46 | 40,00 | 41,54 | -3,40% | 3.493.354,00 |
| 09.01.2026 | 45,83 | 45,88 | 42,61 | 43,00 | -5,49% | 1.841.305,00 |
| 08.01.2026 | 44,23 | 50,88 | 43,42 | 45,50 | 2,50% | 2.885.356,00 |
| 07.01.2026 | 46,62 | 46,77 | 43,88 | 44,39 | -3,79% | 2.015.206,00 |
| 06.01.2026 | 45,00 | 46,99 | 44,69 | 46,14 | 2,03% | 1.462.023,00 |
| 05.01.2026 | 46,98 | 47,75 | 45,16 | 45,22 | -4,13% | 1.729.478,00 |