8,030$
0,25%
Echtzeit-Aktienkurs Westrock Coffee Co
Bid:
Ask:
Aktienkurse zur Westrock Coffee Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,98 | 8,09 | 7,87 | 8,03 | 0,25% | 360.864,00 |
| 28.05.2026 | 7,84 | 8,10 | 7,77 | 8,01 | 1,26% | 423.982,00 |
| 27.05.2026 | 7,91 | 8,14 | 7,90 | 7,91 | -0,25% | 455.205,00 |
| 26.05.2026 | 8,41 | 8,45 | 7,73 | 7,93 | -5,03% | 645.282,00 |
| 22.05.2026 | 8,64 | 8,68 | 8,10 | 8,35 | -2,68% | 970.190,00 |
| 21.05.2026 | 8,33 | 8,77 | 8,22 | 8,58 | 1,66% | 578.175,00 |
| 20.05.2026 | 8,07 | 8,54 | 7,97 | 8,44 | 4,58% | 955.985,00 |
| 19.05.2026 | 8,25 | 8,37 | 8,05 | 8,07 | -3,12% | 618.158,00 |
| 18.05.2026 | 8,68 | 8,82 | 8,26 | 8,33 | -1,42% | 907.407,00 |
| 15.05.2026 | 8,31 | 8,47 | 8,08 | 8,45 | 1,08% | 817.249,00 |
| 14.05.2026 | 8,39 | 8,70 | 8,35 | 8,36 | -0,24% | 1.171.938,00 |
| 13.05.2026 | 8,62 | 8,66 | 8,13 | 8,38 | -3,12% | 1.076.489,00 |
| 12.05.2026 | 8,75 | 8,90 | 8,43 | 8,65 | -1,14% | 2.381.868,00 |
| 11.05.2026 | 8,31 | 8,98 | 8,10 | 8,75 | 6,06% | 2.667.622,00 |
| 08.05.2026 | 6,87 | 8,62 | 6,87 | 8,25 | 39,83% | 5.061.878,00 |
| 07.05.2026 | 6,07 | 6,23 | 5,90 | 5,90 | -2,80% | 566.879,00 |
| 06.05.2026 | 5,88 | 6,13 | 5,80 | 6,07 | 4,30% | 458.957,00 |
| 05.05.2026 | 5,76 | 5,82 | 5,63 | 5,82 | 1,39% | 253.793,00 |
| 04.05.2026 | 5,89 | 5,94 | 5,67 | 5,74 | -2,71% | 392.525,00 |
| 01.05.2026 | 5,91 | 6,00 | 5,75 | 5,90 | 0,17% | 483.721,00 |
| 30.04.2026 | 5,66 | 5,93 | 5,66 | 5,89 | 4,06% | 313.356,00 |
| 29.04.2026 | 5,61 | 5,70 | 5,48 | 5,66 | 0,53% | 217.035,00 |
| 28.04.2026 | 5,61 | 5,71 | 5,58 | 5,63 | 0,36% | 275.672,00 |
| 27.04.2026 | 5,53 | 5,67 | 5,31 | 5,61 | 1,45% | 265.935,00 |
| 24.04.2026 | 5,47 | 5,55 | 5,24 | 5,53 | 3,56% | 274.483,00 |
| 23.04.2026 | 5,48 | 5,54 | 5,31 | 5,34 | -2,20% | 256.599,00 |
| 22.04.2026 | 5,53 | 5,69 | 5,35 | 5,46 | -1,09% | 301.959,00 |
| 21.04.2026 | 5,80 | 6,01 | 5,36 | 5,52 | -7,23% | 636.563,00 |
| 20.04.2026 | 5,40 | 5,98 | 5,30 | 5,95 | 8,18% | 845.061,00 |
| 17.04.2026 | 5,29 | 5,61 | 5,24 | 5,50 | 5,57% | 493.621,00 |
| 16.04.2026 | 5,11 | 5,21 | 5,03 | 5,21 | 1,96% | 340.013,00 |
| 15.04.2026 | 4,90 | 5,14 | 4,90 | 5,11 | 2,82% | 330.432,00 |
| 14.04.2026 | 4,74 | 5,05 | 4,74 | 4,97 | 3,76% | 293.928,00 |
| 13.04.2026 | 4,86 | 4,94 | 4,75 | 4,79 | -3,23% | 281.527,00 |
| 10.04.2026 | 4,90 | 4,98 | 4,81 | 4,95 | 0,71% | 286.511,00 |
| 09.04.2026 | 4,99 | 5,10 | 4,81 | 4,92 | -1,70% | 430.481,00 |
| 08.04.2026 | 4,95 | 5,06 | 4,84 | 5,00 | 4,38% | 403.204,00 |
| 07.04.2026 | 4,69 | 4,90 | 4,60 | 4,79 | 1,91% | 369.790,00 |
| 06.04.2026 | 4,39 | 4,71 | 4,36 | 4,70 | 6,82% | 266.137,00 |
| 02.04.2026 | 4,22 | 4,41 | 4,18 | 4,40 | 3,04% | 173.506,00 |
| 01.04.2026 | 4,26 | 4,35 | 4,12 | 4,27 | 0,47% | 263.585,00 |
| 31.03.2026 | 4,07 | 4,25 | 3,99 | 4,25 | 4,94% | 253.353,00 |
| 30.03.2026 | 3,88 | 4,07 | 3,83 | 4,05 | 3,58% | 210.019,00 |
| 27.03.2026 | 3,89 | 3,93 | 3,81 | 3,91 | 0,77% | 194.599,00 |
| 26.03.2026 | 3,92 | 3,92 | 3,78 | 3,88 | 0,52% | 253.372,00 |
| 25.03.2026 | 3,94 | 4,02 | 3,84 | 3,86 | -1,53% | 274.568,00 |
| 24.03.2026 | 4,09 | 4,09 | 3,91 | 3,92 | -4,85% | 335.833,00 |
| 23.03.2026 | 4,35 | 4,40 | 4,12 | 4,12 | -2,83% | 239.867,00 |
| 20.03.2026 | 4,32 | 4,41 | 4,17 | 4,24 | -2,08% | 581.213,00 |
| 19.03.2026 | 4,39 | 4,62 | 4,22 | 4,33 | -2,26% | 366.294,00 |
| 18.03.2026 | 4,57 | 4,60 | 4,36 | 4,43 | -2,42% | 365.349,00 |
| 17.03.2026 | 4,67 | 4,76 | 4,51 | 4,54 | 0,44% | 566.277,00 |
| 16.03.2026 | 4,27 | 4,58 | 4,26 | 4,52 | 6,10% | 625.178,00 |
| 13.03.2026 | 3,91 | 4,27 | 3,83 | 4,26 | 10,36% | 489.249,00 |
| 12.03.2026 | 3,80 | 3,96 | 3,80 | 3,86 | -0,52% | 394.103,00 |
| 11.03.2026 | 3,92 | 4,11 | 3,66 | 3,88 | -3,96% | 733.702,00 |
| 10.03.2026 | 3,99 | 4,24 | 3,87 | 4,04 | 4,12% | 599.538,00 |
| 09.03.2026 | 3,86 | 3,92 | 3,64 | 3,88 | -0,51% | 645.200,00 |
| 06.03.2026 | 3,84 | 3,92 | 3,79 | 3,90 | -0,51% | 291.779,00 |
| 05.03.2026 | 4,00 | 4,03 | 3,75 | 3,92 | -3,45% | 479.911,00 |
| 04.03.2026 | 4,13 | 4,20 | 4,04 | 4,06 | -1,46% | 387.815,00 |
| 03.03.2026 | 4,21 | 4,22 | 4,02 | 4,12 | -4,19% | 468.357,00 |
| 02.03.2026 | 4,34 | 4,39 | 4,22 | 4,30 | -2,71% | 319.845,00 |
| 27.02.2026 | 4,61 | 4,61 | 4,40 | 4,42 | -5,56% | 301.322,00 |
| 26.02.2026 | 4,96 | 5,02 | 4,54 | 4,68 | -6,21% | 302.840,00 |
| 25.02.2026 | 4,90 | 5,00 | 4,79 | 4,99 | 2,25% | 192.463,00 |
| 24.02.2026 | 4,89 | 4,99 | 4,87 | 4,88 | -0,41% | 149.492,00 |
| 23.02.2026 | 4,92 | 4,96 | 4,80 | 4,90 | -0,61% | 148.988,00 |
| 20.02.2026 | 4,89 | 5,02 | 4,88 | 4,93 | 0,41% | 139.440,00 |
| 19.02.2026 | 4,84 | 4,93 | 4,73 | 4,91 | 1,03% | 264.314,00 |
| 18.02.2026 | 4,95 | 5,06 | 4,84 | 4,86 | -1,62% | 190.591,00 |
| 17.02.2026 | 4,96 | 5,01 | 4,85 | 4,94 | -1,40% | 175.921,00 |
| 13.02.2026 | 5,05 | 5,15 | 4,88 | 5,01 | -0,99% | 197.605,00 |
| 12.02.2026 | 5,14 | 5,17 | 4,92 | 5,06 | -1,56% | 223.400,00 |
| 11.02.2026 | 5,11 | 5,20 | 5,03 | 5,14 | 0,98% | 291.055,00 |
| 10.02.2026 | 5,15 | 5,22 | 5,05 | 5,09 | -1,17% | 245.022,00 |
| 09.02.2026 | 5,04 | 5,19 | 4,93 | 5,15 | 3,00% | 253.431,00 |
| 06.02.2026 | 4,88 | 5,06 | 4,87 | 5,00 | 2,88% | 344.269,00 |
| 05.02.2026 | 5,06 | 5,06 | 4,79 | 4,86 | -3,95% | 304.001,00 |
| 04.02.2026 | 4,96 | 5,23 | 4,96 | 5,06 | 2,85% | 464.801,00 |
| 03.02.2026 | 4,91 | 4,97 | 4,80 | 4,92 | -0,20% | 388.985,00 |
| 02.02.2026 | 4,80 | 5,05 | 4,79 | 4,93 | 2,07% | 342.951,00 |
| 30.01.2026 | 4,63 | 4,86 | 4,63 | 4,83 | 2,33% | 346.636,00 |
| 29.01.2026 | 4,65 | 4,74 | 4,54 | 4,72 | 2,39% | 213.726,00 |
| 28.01.2026 | 4,62 | 4,71 | 4,59 | 4,61 | 0,22% | 257.388,00 |
| 27.01.2026 | 4,66 | 4,72 | 4,55 | 4,60 | -1,29% | 243.344,00 |
| 26.01.2026 | 4,68 | 4,70 | 4,56 | 4,66 | -0,43% | 198.177,00 |
| 23.01.2026 | 4,65 | 4,73 | 4,57 | 4,68 | 0,65% | 245.137,00 |
| 22.01.2026 | 4,73 | 4,82 | 4,63 | 4,65 | -1,06% | 295.679,00 |
| 21.01.2026 | 4,51 | 4,72 | 4,51 | 4,70 | 4,21% | 308.884,00 |
| 20.01.2026 | 4,55 | 4,55 | 4,35 | 4,51 | -1,10% | 266.256,00 |
| 16.01.2026 | 4,51 | 4,64 | 4,48 | 4,56 | 0,22% | 182.102,00 |
| 15.01.2026 | 4,47 | 4,63 | 4,36 | 4,55 | 1,79% | 351.914,00 |
| 14.01.2026 | 4,42 | 4,49 | 4,34 | 4,47 | 1,36% | 251.235,00 |
| 13.01.2026 | 4,36 | 4,43 | 4,26 | 4,41 | 0,92% | 258.058,00 |
| 12.01.2026 | 4,30 | 4,40 | 4,21 | 4,37 | 2,34% | 233.831,00 |
| 09.01.2026 | 4,20 | 4,34 | 4,05 | 4,27 | 2,15% | 373.360,00 |
| 08.01.2026 | 3,70 | 4,20 | 3,70 | 4,18 | 12,67% | 646.869,00 |
| 07.01.2026 | 3,78 | 3,88 | 3,70 | 3,71 | -0,80% | 504.845,00 |
| 06.01.2026 | 3,99 | 4,00 | 3,61 | 3,74 | -6,27% | 781.426,00 |