8,170$
-0,06%
Echtzeit-Aktienkurs Westrock Coffee Company
Bid:
Ask:
Aktienkurse zur Westrock Coffee Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 8,10 | 8,21 | 7,98 | 8,17 | -0,12% | 289.408,00 |
| 29.07.2026 | 8,15 | 8,45 | 8,10 | 8,18 | -0,61% | 346.862,00 |
| 28.07.2026 | 7,98 | 8,39 | 7,66 | 8,23 | 4,44% | 458.257,00 |
| 27.07.2026 | 7,82 | 7,94 | 7,65 | 7,88 | 3,68% | 324.757,00 |
| 24.07.2026 | 7,56 | 7,68 | 7,32 | 7,60 | 0,60% | 426.628,00 |
| 23.07.2026 | 7,58 | 7,74 | 7,25 | 7,56 | -2,52% | 481.328,00 |
| 22.07.2026 | 7,85 | 7,94 | 7,65 | 7,75 | 0,52% | 366.675,00 |
| 21.07.2026 | 7,29 | 7,74 | 7,29 | 7,71 | 5,76% | 335.136,00 |
| 20.07.2026 | 7,72 | 7,84 | 7,26 | 7,29 | -5,08% | 339.594,00 |
| 17.07.2026 | 7,69 | 7,93 | 7,60 | 7,68 | 0,26% | 413.843,00 |
| 16.07.2026 | 7,23 | 7,72 | 7,15 | 7,66 | 6,46% | 504.115,00 |
| 15.07.2026 | 7,12 | 7,31 | 6,86 | 7,20 | 0,63% | 577.093,00 |
| 14.07.2026 | 7,51 | 7,76 | 7,14 | 7,15 | -3,77% | 345.004,00 |
| 13.07.2026 | 7,48 | 7,72 | 7,26 | 7,43 | 0,00% | 546.290,00 |
| 10.07.2026 | 7,10 | 7,59 | 7,08 | 7,43 | 3,77% | 468.281,00 |
| 09.07.2026 | 7,15 | 7,27 | 7,01 | 7,16 | 0,00% | 398.676,00 |
| 08.07.2026 | 6,82 | 7,20 | 6,81 | 7,16 | -0,69% | 576.377,00 |
| 07.07.2026 | 6,99 | 7,29 | 6,94 | 7,21 | 3,15% | 615.128,00 |
| 06.07.2026 | 7,20 | 7,24 | 6,98 | 6,99 | -0,99% | 732.656,00 |
| 02.07.2026 | 7,11 | 7,72 | 7,05 | 7,06 | -6,37% | 684.838,00 |
| 01.07.2026 | 8,08 | 8,16 | 7,44 | 7,54 | -7,03% | 956.314,00 |
| 30.06.2026 | 8,10 | 8,20 | 7,72 | 8,11 | -0,98% | 1.012.515,00 |
| 29.06.2026 | 9,39 | 9,47 | 8,17 | 8,19 | -12,78% | 1.281.592,00 |
| 26.06.2026 | 9,83 | 10,19 | 9,21 | 9,39 | -3,49% | 2.255.153,00 |
| 25.06.2026 | 9,66 | 9,97 | 9,54 | 9,73 | 0,52% | 1.223.715,00 |
| 24.06.2026 | 9,08 | 9,75 | 9,06 | 9,68 | 6,61% | 842.165,00 |
| 23.06.2026 | 8,99 | 9,35 | 8,95 | 9,08 | 0,33% | 731.519,00 |
| 22.06.2026 | 9,10 | 9,24 | 8,77 | 9,05 | 0,22% | 795.254,00 |
| 18.06.2026 | 8,86 | 9,16 | 8,54 | 9,03 | 3,44% | 800.383,00 |
| 17.06.2026 | 9,17 | 9,35 | 8,70 | 8,73 | -5,01% | 989.146,00 |
| 16.06.2026 | 8,83 | 9,21 | 8,75 | 9,19 | 4,31% | 862.501,00 |
| 15.06.2026 | 9,62 | 9,62 | 8,76 | 8,81 | -7,26% | 684.332,00 |
| 12.06.2026 | 9,48 | 9,77 | 9,31 | 9,50 | 0,11% | 910.667,00 |
| 11.06.2026 | 8,97 | 9,81 | 8,97 | 9,49 | 6,27% | 1.473.873,00 |
| 10.06.2026 | 7,99 | 9,13 | 7,96 | 8,93 | 11,90% | 1.318.902,00 |
| 09.06.2026 | 7,56 | 8,04 | 7,56 | 7,98 | 5,77% | 395.106,00 |
| 08.06.2026 | 7,61 | 7,68 | 7,48 | 7,55 | 0,07% | 284.735,00 |
| 05.06.2026 | 7,46 | 7,69 | 7,26 | 7,54 | 0,40% | 340.500,00 |
| 04.06.2026 | 7,96 | 8,05 | 7,38 | 7,51 | -4,94% | 496.437,00 |
| 03.06.2026 | 8,01 | 8,17 | 7,88 | 7,90 | -0,88% | 420.635,00 |
| 02.06.2026 | 8,54 | 8,54 | 7,84 | 7,97 | -6,24% | 687.016,00 |
| 01.06.2026 | 7,92 | 8,50 | 7,88 | 8,50 | 5,85% | 652.196,00 |
| 29.05.2026 | 7,98 | 8,09 | 7,87 | 8,03 | 0,25% | 361.040,00 |
| 28.05.2026 | 7,84 | 8,10 | 7,77 | 8,01 | 1,26% | 423.982,00 |
| 27.05.2026 | 7,91 | 8,14 | 7,90 | 7,91 | -0,25% | 455.205,00 |
| 26.05.2026 | 8,41 | 8,45 | 7,73 | 7,93 | -5,03% | 645.282,00 |
| 22.05.2026 | 8,64 | 8,68 | 8,10 | 8,35 | -2,68% | 970.190,00 |
| 21.05.2026 | 8,33 | 8,77 | 8,22 | 8,58 | 1,66% | 578.175,00 |
| 20.05.2026 | 8,07 | 8,54 | 7,97 | 8,44 | 4,58% | 955.985,00 |
| 19.05.2026 | 8,25 | 8,37 | 8,05 | 8,07 | -3,12% | 618.158,00 |
| 18.05.2026 | 8,68 | 8,82 | 8,26 | 8,33 | -1,42% | 907.407,00 |
| 15.05.2026 | 8,31 | 8,47 | 8,08 | 8,45 | 1,08% | 817.249,00 |
| 14.05.2026 | 8,39 | 8,70 | 8,35 | 8,36 | -0,24% | 1.171.938,00 |
| 13.05.2026 | 8,62 | 8,66 | 8,13 | 8,38 | -3,12% | 1.076.489,00 |
| 12.05.2026 | 8,75 | 8,90 | 8,43 | 8,65 | -1,14% | 2.381.868,00 |
| 11.05.2026 | 8,31 | 8,98 | 8,10 | 8,75 | 6,06% | 2.667.622,00 |
| 08.05.2026 | 6,87 | 8,62 | 6,87 | 8,25 | 39,83% | 5.061.878,00 |
| 07.05.2026 | 6,07 | 6,23 | 5,90 | 5,90 | -2,80% | 566.879,00 |
| 06.05.2026 | 5,88 | 6,13 | 5,80 | 6,07 | 4,30% | 458.957,00 |
| 05.05.2026 | 5,76 | 5,82 | 5,63 | 5,82 | 1,39% | 253.793,00 |
| 04.05.2026 | 5,89 | 5,94 | 5,67 | 5,74 | -2,71% | 392.525,00 |
| 01.05.2026 | 5,91 | 6,00 | 5,75 | 5,90 | 0,17% | 483.721,00 |
| 30.04.2026 | 5,66 | 5,93 | 5,66 | 5,89 | 4,06% | 313.356,00 |
| 29.04.2026 | 5,61 | 5,70 | 5,48 | 5,66 | 0,53% | 217.035,00 |
| 28.04.2026 | 5,61 | 5,71 | 5,58 | 5,63 | 0,36% | 275.672,00 |
| 27.04.2026 | 5,53 | 5,67 | 5,31 | 5,61 | 1,45% | 265.935,00 |
| 24.04.2026 | 5,47 | 5,55 | 5,24 | 5,53 | 3,56% | 274.483,00 |
| 23.04.2026 | 5,48 | 5,54 | 5,31 | 5,34 | -2,20% | 256.599,00 |
| 22.04.2026 | 5,53 | 5,69 | 5,35 | 5,46 | -1,09% | 301.959,00 |
| 21.04.2026 | 5,80 | 6,01 | 5,36 | 5,52 | -7,23% | 636.563,00 |
| 20.04.2026 | 5,40 | 5,98 | 5,30 | 5,95 | 8,18% | 845.061,00 |
| 17.04.2026 | 5,29 | 5,61 | 5,24 | 5,50 | 5,57% | 493.621,00 |
| 16.04.2026 | 5,11 | 5,21 | 5,03 | 5,21 | 1,96% | 340.013,00 |
| 15.04.2026 | 4,90 | 5,14 | 4,90 | 5,11 | 2,82% | 330.432,00 |
| 14.04.2026 | 4,74 | 5,05 | 4,74 | 4,97 | 3,76% | 293.928,00 |
| 13.04.2026 | 4,86 | 4,94 | 4,75 | 4,79 | -3,23% | 281.527,00 |
| 10.04.2026 | 4,90 | 4,98 | 4,81 | 4,95 | 0,71% | 286.511,00 |
| 09.04.2026 | 4,99 | 5,10 | 4,81 | 4,92 | -1,70% | 430.481,00 |
| 08.04.2026 | 4,95 | 5,06 | 4,84 | 5,00 | 4,38% | 403.204,00 |
| 07.04.2026 | 4,69 | 4,90 | 4,60 | 4,79 | 1,91% | 369.790,00 |
| 06.04.2026 | 4,39 | 4,71 | 4,36 | 4,70 | 6,82% | 266.137,00 |
| 02.04.2026 | 4,22 | 4,41 | 4,18 | 4,40 | 3,04% | 173.506,00 |
| 01.04.2026 | 4,26 | 4,35 | 4,12 | 4,27 | 0,47% | 263.585,00 |
| 31.03.2026 | 4,07 | 4,25 | 3,99 | 4,25 | 4,94% | 253.353,00 |
| 30.03.2026 | 3,88 | 4,07 | 3,83 | 4,05 | 3,58% | 210.019,00 |
| 27.03.2026 | 3,89 | 3,93 | 3,81 | 3,91 | 0,77% | 194.599,00 |
| 26.03.2026 | 3,92 | 3,92 | 3,78 | 3,88 | 0,52% | 253.372,00 |
| 25.03.2026 | 3,94 | 4,02 | 3,84 | 3,86 | -1,53% | 274.568,00 |
| 24.03.2026 | 4,09 | 4,09 | 3,91 | 3,92 | -4,85% | 335.833,00 |
| 23.03.2026 | 4,35 | 4,40 | 4,12 | 4,12 | -2,83% | 239.867,00 |
| 20.03.2026 | 4,32 | 4,41 | 4,17 | 4,24 | -2,08% | 581.213,00 |
| 19.03.2026 | 4,39 | 4,62 | 4,22 | 4,33 | -2,26% | 366.294,00 |
| 18.03.2026 | 4,57 | 4,60 | 4,36 | 4,43 | -2,42% | 365.349,00 |
| 17.03.2026 | 4,67 | 4,76 | 4,51 | 4,54 | 0,44% | 566.277,00 |
| 16.03.2026 | 4,27 | 4,58 | 4,26 | 4,52 | 6,10% | 625.178,00 |
| 13.03.2026 | 3,91 | 4,27 | 3,83 | 4,26 | 10,36% | 489.249,00 |
| 12.03.2026 | 3,80 | 3,96 | 3,80 | 3,86 | -0,52% | 394.103,00 |
| 11.03.2026 | 3,92 | 4,11 | 3,66 | 3,88 | -3,96% | 733.702,00 |
| 10.03.2026 | 3,99 | 4,24 | 3,87 | 4,04 | 4,12% | 599.538,00 |
| 09.03.2026 | 3,86 | 3,92 | 3,64 | 3,88 | -0,51% | 645.200,00 |