8,410$
-2,10%
Echtzeit-Aktienkurs Westrock Coffee Company
Bid:
Ask:
Aktienkurse zur Westrock Coffee Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 8,47 | 9,00 | 8,36 | 8,41 | -2,10% | 397.867,00 |
| 11.11.2026 | 8,95 | 9,06 | 8,55 | 8,59 | -3,27% | 555.934,00 |
| 10.11.2026 | 8,84 | 9,17 | 8,64 | 8,88 | 1,02% | 417.342,00 |
| 09.11.2026 | 9,28 | 9,59 | 8,64 | 8,79 | -2,22% | 853.091,00 |
| 06.11.2026 | 11,00 | 11,00 | 8,81 | 8,99 | -13,31% | 912.510,00 |
| 05.11.2026 | 10,45 | 10,57 | 10,11 | 10,37 | 0,10% | 754.945,00 |
| 04.11.2026 | 9,73 | 10,47 | 9,53 | 10,36 | 9,40% | 758.278,00 |
| 03.11.2026 | 9,69 | 9,69 | 9,34 | 9,47 | -2,37% | 516.364,00 |
| 02.11.2026 | 9,98 | 9,98 | 9,68 | 9,70 | -2,32% | 268.259,00 |
| 30.10.2026 | 9,97 | 10,19 | 9,81 | 9,93 | -0,10% | 365.863,00 |
| 29.10.2026 | 9,74 | 9,96 | 9,70 | 9,94 | 2,79% | 366.953,00 |
| 28.10.2026 | 9,56 | 9,83 | 9,48 | 9,67 | 0,26% | 260.566,00 |
| 27.10.2026 | 9,78 | 9,87 | 9,60 | 9,65 | -1,38% | 267.572,00 |
| 26.10.2026 | 9,82 | 9,87 | 9,58 | 9,78 | -0,96% | 588.062,00 |
| 23.10.2026 | 9,59 | 9,92 | 9,36 | 9,88 | 1,91% | 511.134,00 |
| 22.10.2026 | 9,14 | 9,96 | 9,10 | 9,69 | 5,79% | 1.102.218,00 |
| 21.10.2026 | 9,26 | 9,33 | 9,09 | 9,16 | -0,97% | 453.982,00 |
| 20.10.2026 | 8,72 | 9,30 | 8,72 | 9,25 | 6,08% | 477.049,00 |
| 19.10.2026 | 8,43 | 8,76 | 8,33 | 8,72 | 3,32% | 483.525,00 |
| 16.10.2026 | 8,63 | 8,91 | 8,23 | 8,44 | -1,40% | 382.431,00 |
| 15.10.2026 | 8,14 | 8,63 | 8,14 | 8,56 | 6,07% | 708.820,00 |
| 14.10.2026 | 8,01 | 8,20 | 7,84 | 8,07 | 0,00% | 236.814,00 |
| 13.10.2026 | 8,14 | 8,22 | 8,03 | 8,07 | 0,00% | 226.237,00 |
| 12.10.2026 | 8,16 | 8,18 | 8,02 | 8,07 | -1,34% | 155.225,00 |
| 09.10.2026 | 8,17 | 8,21 | 7,98 | 8,18 | -0,12% | 151.621,00 |
| 08.10.2026 | 8,16 | 8,21 | 8,05 | 8,19 | 0,24% | 354.507,00 |
| 07.10.2026 | 8,19 | 8,37 | 8,15 | 8,17 | -0,97% | 234.919,00 |
| 06.10.2026 | 8,27 | 8,37 | 8,21 | 8,25 | 0,36% | 255.269,00 |
| 05.10.2026 | 8,14 | 8,35 | 8,12 | 8,22 | 0,98% | 327.951,00 |
| 02.10.2026 | 8,10 | 8,26 | 8,02 | 8,14 | 1,75% | 338.975,00 |
| 01.10.2026 | 8,01 | 8,10 | 7,87 | 8,00 | -0,50% | 349.051,00 |
| 30.09.2026 | 8,15 | 8,22 | 7,93 | 8,04 | -0,99% | 439.824,00 |
| 29.09.2026 | 8,25 | 8,25 | 8,07 | 8,12 | -1,58% | 275.454,00 |
| 28.09.2026 | 8,08 | 8,28 | 8,05 | 8,25 | 1,98% | 263.554,00 |
| 25.09.2026 | 7,99 | 8,16 | 7,94 | 8,09 | 1,51% | 328.960,00 |
| 24.09.2026 | 7,95 | 8,22 | 7,90 | 7,97 | -1,36% | 369.371,00 |
| 23.09.2026 | 8,13 | 8,20 | 7,94 | 8,08 | -1,10% | 331.893,00 |
| 22.09.2026 | 7,79 | 8,22 | 7,79 | 8,17 | 6,24% | 266.915,00 |
| 21.09.2026 | 7,85 | 7,97 | 7,66 | 7,69 | -1,91% | 341.162,00 |
| 18.09.2026 | 7,73 | 7,89 | 7,68 | 7,84 | 0,77% | 1.093.549,00 |
| 17.09.2026 | 7,85 | 7,94 | 7,72 | 7,78 | 0,13% | 287.093,00 |
| 16.09.2026 | 8,01 | 8,01 | 7,68 | 7,77 | -0,89% | 188.149,00 |
| 15.09.2026 | 7,84 | 7,86 | 7,71 | 7,84 | 0,00% | 191.147,00 |
| 14.09.2026 | 7,75 | 7,93 | 7,75 | 7,84 | 1,82% | 242.623,00 |
| 11.09.2026 | 7,83 | 7,86 | 7,65 | 7,70 | -0,13% | 215.978,00 |
| 10.09.2026 | 7,87 | 7,87 | 7,58 | 7,71 | 0,13% | 246.006,00 |
| 09.09.2026 | 7,99 | 7,99 | 7,59 | 7,70 | -1,91% | 269.864,00 |
| 08.09.2026 | 7,78 | 7,94 | 7,68 | 7,85 | 1,29% | 261.879,00 |
| 04.09.2026 | 7,64 | 7,95 | 7,58 | 7,75 | 0,91% | 159.264,00 |
| 03.09.2026 | 8,14 | 8,14 | 7,59 | 7,68 | -2,04% | 235.235,00 |
| 02.09.2026 | 7,74 | 7,96 | 7,73 | 7,84 | 1,82% | 212.714,00 |
| 01.09.2026 | 7,79 | 7,94 | 7,66 | 7,70 | -1,16% | 260.428,00 |
| 31.08.2026 | 8,00 | 8,04 | 7,75 | 7,79 | -2,62% | 350.200,00 |
| 28.08.2026 | 8,10 | 8,28 | 7,91 | 8,00 | -0,74% | 318.800,00 |
| 27.08.2026 | 8,30 | 8,30 | 7,87 | 8,06 | -0,98% | 364.258,00 |
| 26.08.2026 | 8,12 | 8,22 | 7,98 | 8,14 | 0,12% | 265.635,00 |
| 25.08.2026 | 8,42 | 8,54 | 8,07 | 8,13 | -3,67% | 323.529,00 |
| 24.08.2026 | 8,32 | 8,74 | 8,31 | 8,44 | 1,44% | 425.634,00 |
| 21.08.2026 | 8,35 | 8,36 | 8,02 | 8,32 | 0,36% | 317.604,00 |
| 20.08.2026 | 8,44 | 8,67 | 8,20 | 8,29 | -3,04% | 627.623,00 |
| 19.08.2026 | 8,44 | 8,66 | 8,26 | 8,55 | 3,76% | 518.267,00 |
| 18.08.2026 | 8,35 | 8,36 | 8,20 | 8,24 | -0,72% | 241.784,00 |
| 17.08.2026 | 8,31 | 8,35 | 8,20 | 8,30 | -1,54% | 251.912,00 |
| 14.08.2026 | 8,39 | 8,52 | 8,32 | 8,43 | 0,60% | 208.774,00 |
| 13.08.2026 | 8,26 | 8,64 | 8,23 | 8,38 | 1,33% | 475.450,00 |
| 12.08.2026 | 8,40 | 8,43 | 8,16 | 8,27 | 0,06% | 376.391,00 |
| 11.08.2026 | 8,16 | 8,41 | 8,16 | 8,27 | 1,29% | 325.909,00 |
| 10.08.2026 | 8,06 | 8,47 | 8,01 | 8,16 | -0,85% | 763.404,00 |
| 07.08.2026 | 7,00 | 8,23 | 6,52 | 8,23 | 1,73% | 943.867,00 |
| 06.08.2026 | 8,30 | 8,33 | 7,95 | 8,09 | -1,22% | 369.885,00 |
| 05.08.2026 | 8,00 | 8,30 | 7,88 | 8,19 | 2,63% | 341.620,00 |
| 04.08.2026 | 8,27 | 8,35 | 7,97 | 7,98 | -3,51% | 379.215,00 |
| 03.08.2026 | 8,19 | 8,36 | 8,08 | 8,27 | 1,85% | 394.029,00 |
| 31.07.2026 | 8,13 | 8,19 | 7,89 | 8,12 | -0,61% | 377.234,00 |
| 30.07.2026 | 8,10 | 8,21 | 7,98 | 8,17 | -0,12% | 289.408,00 |
| 29.07.2026 | 8,15 | 8,45 | 8,10 | 8,18 | -0,61% | 346.862,00 |
| 28.07.2026 | 7,98 | 8,39 | 7,66 | 8,23 | 4,44% | 458.257,00 |
| 27.07.2026 | 7,82 | 7,94 | 7,65 | 7,88 | 3,68% | 324.757,00 |
| 24.07.2026 | 7,56 | 7,68 | 7,32 | 7,60 | 0,60% | 426.628,00 |
| 23.07.2026 | 7,58 | 7,74 | 7,25 | 7,56 | -2,52% | 481.328,00 |
| 22.07.2026 | 7,85 | 7,94 | 7,65 | 7,75 | 0,52% | 366.675,00 |
| 21.07.2026 | 7,29 | 7,74 | 7,29 | 7,71 | 5,76% | 335.136,00 |
| 20.07.2026 | 7,72 | 7,84 | 7,26 | 7,29 | -5,08% | 339.594,00 |
| 17.07.2026 | 7,69 | 7,93 | 7,60 | 7,68 | 0,26% | 413.843,00 |
| 16.07.2026 | 7,23 | 7,72 | 7,15 | 7,66 | 6,46% | 504.115,00 |
| 15.07.2026 | 7,12 | 7,31 | 6,86 | 7,20 | 0,63% | 577.093,00 |
| 14.07.2026 | 7,51 | 7,76 | 7,14 | 7,15 | -3,77% | 345.004,00 |
| 13.07.2026 | 7,48 | 7,72 | 7,26 | 7,43 | 0,00% | 546.290,00 |
| 10.07.2026 | 7,10 | 7,59 | 7,08 | 7,43 | 3,77% | 468.281,00 |
| 09.07.2026 | 7,15 | 7,27 | 7,01 | 7,16 | 0,00% | 398.676,00 |
| 08.07.2026 | 6,82 | 7,20 | 6,81 | 7,16 | -0,69% | 576.377,00 |
| 07.07.2026 | 6,99 | 7,29 | 6,94 | 7,21 | 3,15% | 615.128,00 |
| 06.07.2026 | 7,20 | 7,24 | 6,98 | 6,99 | -0,99% | 732.656,00 |
| 02.07.2026 | 7,11 | 7,72 | 7,05 | 7,06 | -6,37% | 684.838,00 |
| 01.07.2026 | 8,08 | 8,16 | 7,44 | 7,54 | -7,03% | 956.314,00 |
| 30.06.2026 | 8,10 | 8,20 | 7,72 | 8,11 | -0,98% | 1.012.515,00 |
| 29.06.2026 | 9,39 | 9,47 | 8,17 | 8,19 | -12,78% | 1.281.592,00 |
| 26.06.2026 | 9,83 | 10,19 | 9,21 | 9,39 | -3,49% | 2.255.153,00 |
| 25.06.2026 | 9,66 | 9,97 | 9,54 | 9,73 | 0,52% | 1.223.715,00 |
| 24.06.2026 | 9,08 | 9,75 | 9,06 | 9,68 | 6,61% | 842.165,00 |