8,115$
-1,64%
Echtzeit-Aktienkurs Westrock Coffee Company
Bid:
Ask:
Aktienkurse zur Westrock Coffee Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 8,25 | 8,25 | 8,07 | 8,12 | -1,58% | 275.451,00 |
| 28.09.2026 | 8,08 | 8,28 | 8,05 | 8,25 | 1,98% | 263.554,00 |
| 25.09.2026 | 7,99 | 8,16 | 7,94 | 8,09 | 1,51% | 328.960,00 |
| 24.09.2026 | 7,95 | 8,22 | 7,90 | 7,97 | -1,36% | 369.371,00 |
| 23.09.2026 | 8,13 | 8,20 | 7,94 | 8,08 | -1,10% | 331.893,00 |
| 22.09.2026 | 7,79 | 8,22 | 7,79 | 8,17 | 6,24% | 266.915,00 |
| 21.09.2026 | 7,85 | 7,97 | 7,66 | 7,69 | -1,91% | 341.162,00 |
| 18.09.2026 | 7,73 | 7,89 | 7,68 | 7,84 | 0,77% | 1.093.549,00 |
| 17.09.2026 | 7,85 | 7,94 | 7,72 | 7,78 | 0,13% | 287.093,00 |
| 16.09.2026 | 8,01 | 8,01 | 7,68 | 7,77 | -0,89% | 188.149,00 |
| 15.09.2026 | 7,84 | 7,86 | 7,71 | 7,84 | 0,00% | 191.147,00 |
| 14.09.2026 | 7,75 | 7,93 | 7,75 | 7,84 | 1,82% | 242.623,00 |
| 11.09.2026 | 7,83 | 7,86 | 7,65 | 7,70 | -0,13% | 215.978,00 |
| 10.09.2026 | 7,87 | 7,87 | 7,58 | 7,71 | 0,13% | 246.006,00 |
| 09.09.2026 | 7,99 | 7,99 | 7,59 | 7,70 | -1,91% | 269.864,00 |
| 08.09.2026 | 7,78 | 7,94 | 7,68 | 7,85 | 1,29% | 261.879,00 |
| 04.09.2026 | 7,64 | 7,95 | 7,58 | 7,75 | 0,91% | 159.264,00 |
| 03.09.2026 | 8,14 | 8,14 | 7,59 | 7,68 | -2,04% | 235.235,00 |
| 02.09.2026 | 7,74 | 7,96 | 7,73 | 7,84 | 1,82% | 212.714,00 |
| 01.09.2026 | 7,79 | 7,94 | 7,66 | 7,70 | -1,16% | 260.428,00 |
| 31.08.2026 | 8,00 | 8,04 | 7,75 | 7,79 | -2,63% | 350.200,00 |
| 28.08.2026 | 8,10 | 8,28 | 7,91 | 8,00 | -0,74% | 318.800,00 |
| 27.08.2026 | 8,30 | 8,30 | 7,87 | 8,06 | -0,98% | 364.258,00 |
| 26.08.2026 | 8,12 | 8,22 | 7,98 | 8,14 | 0,12% | 265.635,00 |
| 25.08.2026 | 8,42 | 8,54 | 8,07 | 8,13 | -3,67% | 323.529,00 |
| 24.08.2026 | 8,32 | 8,74 | 8,31 | 8,44 | 1,44% | 425.634,00 |
| 21.08.2026 | 8,35 | 8,36 | 8,02 | 8,32 | 0,36% | 317.604,00 |
| 20.08.2026 | 8,44 | 8,67 | 8,20 | 8,29 | -3,04% | 627.623,00 |
| 19.08.2026 | 8,44 | 8,66 | 8,26 | 8,55 | 3,76% | 518.267,00 |
| 18.08.2026 | 8,35 | 8,36 | 8,20 | 8,24 | -0,72% | 241.784,00 |
| 17.08.2026 | 8,31 | 8,35 | 8,20 | 8,30 | -1,54% | 251.912,00 |
| 14.08.2026 | 8,39 | 8,52 | 8,32 | 8,43 | 0,60% | 208.774,00 |
| 13.08.2026 | 8,26 | 8,64 | 8,23 | 8,38 | 1,33% | 475.450,00 |
| 12.08.2026 | 8,40 | 8,43 | 8,16 | 8,27 | 0,06% | 376.391,00 |
| 11.08.2026 | 8,16 | 8,41 | 8,16 | 8,27 | 1,29% | 325.909,00 |
| 10.08.2026 | 8,06 | 8,47 | 8,01 | 8,16 | -0,85% | 763.404,00 |
| 07.08.2026 | 7,00 | 8,23 | 6,52 | 8,23 | 1,73% | 943.867,00 |
| 06.08.2026 | 8,30 | 8,33 | 7,95 | 8,09 | -1,22% | 369.885,00 |
| 05.08.2026 | 8,00 | 8,30 | 7,88 | 8,19 | 2,63% | 341.620,00 |
| 04.08.2026 | 8,27 | 8,35 | 7,97 | 7,98 | -3,51% | 379.215,00 |
| 03.08.2026 | 8,19 | 8,36 | 8,08 | 8,27 | 1,85% | 394.029,00 |
| 31.07.2026 | 8,13 | 8,19 | 7,89 | 8,12 | -0,61% | 377.234,00 |
| 30.07.2026 | 8,10 | 8,21 | 7,98 | 8,17 | -0,12% | 289.408,00 |
| 29.07.2026 | 8,15 | 8,45 | 8,10 | 8,18 | -0,61% | 346.862,00 |
| 28.07.2026 | 7,98 | 8,39 | 7,66 | 8,23 | 4,44% | 458.257,00 |
| 27.07.2026 | 7,82 | 7,94 | 7,65 | 7,88 | 3,68% | 324.757,00 |
| 24.07.2026 | 7,56 | 7,68 | 7,32 | 7,60 | 0,60% | 426.628,00 |
| 23.07.2026 | 7,58 | 7,74 | 7,25 | 7,56 | -2,52% | 481.328,00 |
| 22.07.2026 | 7,85 | 7,94 | 7,65 | 7,75 | 0,52% | 366.675,00 |
| 21.07.2026 | 7,29 | 7,74 | 7,29 | 7,71 | 5,76% | 335.136,00 |
| 20.07.2026 | 7,72 | 7,84 | 7,26 | 7,29 | -5,08% | 339.594,00 |
| 17.07.2026 | 7,69 | 7,93 | 7,60 | 7,68 | 0,26% | 413.843,00 |
| 16.07.2026 | 7,23 | 7,72 | 7,15 | 7,66 | 6,46% | 504.115,00 |
| 15.07.2026 | 7,12 | 7,31 | 6,86 | 7,20 | 0,63% | 577.093,00 |
| 14.07.2026 | 7,51 | 7,76 | 7,14 | 7,15 | -3,77% | 345.004,00 |
| 13.07.2026 | 7,48 | 7,72 | 7,26 | 7,43 | 0,00% | 546.290,00 |
| 10.07.2026 | 7,10 | 7,59 | 7,08 | 7,43 | 3,77% | 468.281,00 |
| 09.07.2026 | 7,15 | 7,27 | 7,01 | 7,16 | 0,00% | 398.676,00 |
| 08.07.2026 | 6,82 | 7,20 | 6,81 | 7,16 | -0,69% | 576.377,00 |
| 07.07.2026 | 6,99 | 7,29 | 6,94 | 7,21 | 3,15% | 615.128,00 |
| 06.07.2026 | 7,20 | 7,24 | 6,98 | 6,99 | -0,99% | 732.656,00 |
| 02.07.2026 | 7,11 | 7,72 | 7,05 | 7,06 | -6,37% | 684.838,00 |
| 01.07.2026 | 8,08 | 8,16 | 7,44 | 7,54 | -7,03% | 956.314,00 |
| 30.06.2026 | 8,10 | 8,20 | 7,72 | 8,11 | -0,98% | 1.012.515,00 |
| 29.06.2026 | 9,39 | 9,47 | 8,17 | 8,19 | -12,78% | 1.281.592,00 |
| 26.06.2026 | 9,83 | 10,19 | 9,21 | 9,39 | -3,49% | 2.255.153,00 |
| 25.06.2026 | 9,66 | 9,97 | 9,54 | 9,73 | 0,52% | 1.223.715,00 |
| 24.06.2026 | 9,08 | 9,75 | 9,06 | 9,68 | 6,61% | 842.165,00 |
| 23.06.2026 | 8,99 | 9,35 | 8,95 | 9,08 | 0,33% | 731.519,00 |
| 22.06.2026 | 9,10 | 9,24 | 8,77 | 9,05 | 0,22% | 795.254,00 |
| 18.06.2026 | 8,86 | 9,16 | 8,54 | 9,03 | 3,44% | 800.383,00 |
| 17.06.2026 | 9,17 | 9,35 | 8,70 | 8,73 | -5,01% | 989.146,00 |
| 16.06.2026 | 8,83 | 9,21 | 8,75 | 9,19 | 4,31% | 862.501,00 |
| 15.06.2026 | 9,62 | 9,62 | 8,76 | 8,81 | -7,26% | 684.332,00 |
| 12.06.2026 | 9,48 | 9,77 | 9,31 | 9,50 | 0,11% | 910.667,00 |
| 11.06.2026 | 8,97 | 9,81 | 8,97 | 9,49 | 6,27% | 1.473.873,00 |
| 10.06.2026 | 7,99 | 9,13 | 7,96 | 8,93 | 11,90% | 1.318.902,00 |
| 09.06.2026 | 7,56 | 8,04 | 7,56 | 7,98 | 5,77% | 395.106,00 |
| 08.06.2026 | 7,61 | 7,68 | 7,48 | 7,55 | 0,07% | 284.735,00 |
| 05.06.2026 | 7,46 | 7,69 | 7,26 | 7,54 | 0,40% | 340.500,00 |
| 04.06.2026 | 7,96 | 8,05 | 7,38 | 7,51 | -4,94% | 496.437,00 |
| 03.06.2026 | 8,01 | 8,17 | 7,88 | 7,90 | -0,88% | 420.635,00 |
| 02.06.2026 | 8,54 | 8,54 | 7,84 | 7,97 | -6,24% | 687.016,00 |
| 01.06.2026 | 7,92 | 8,50 | 7,88 | 8,50 | 5,85% | 652.196,00 |
| 29.05.2026 | 7,98 | 8,09 | 7,87 | 8,03 | 0,25% | 361.040,00 |
| 28.05.2026 | 7,84 | 8,10 | 7,77 | 8,01 | 1,26% | 423.982,00 |
| 27.05.2026 | 7,91 | 8,14 | 7,90 | 7,91 | -0,25% | 455.205,00 |
| 26.05.2026 | 8,41 | 8,45 | 7,73 | 7,93 | -5,03% | 645.282,00 |
| 22.05.2026 | 8,64 | 8,68 | 8,10 | 8,35 | -2,68% | 970.190,00 |
| 21.05.2026 | 8,33 | 8,77 | 8,22 | 8,58 | 1,66% | 578.175,00 |
| 20.05.2026 | 8,07 | 8,54 | 7,97 | 8,44 | 4,58% | 955.985,00 |
| 19.05.2026 | 8,25 | 8,37 | 8,05 | 8,07 | -3,12% | 618.158,00 |
| 18.05.2026 | 8,68 | 8,82 | 8,26 | 8,33 | -1,42% | 907.407,00 |
| 15.05.2026 | 8,31 | 8,47 | 8,08 | 8,45 | 1,08% | 817.249,00 |
| 14.05.2026 | 8,39 | 8,70 | 8,35 | 8,36 | -0,24% | 1.171.938,00 |
| 13.05.2026 | 8,62 | 8,66 | 8,13 | 8,38 | -3,12% | 1.076.489,00 |
| 12.05.2026 | 8,75 | 8,90 | 8,43 | 8,65 | -1,14% | 2.381.868,00 |
| 11.05.2026 | 8,31 | 8,98 | 8,10 | 8,75 | 6,06% | 2.667.622,00 |
| 08.05.2026 | 6,87 | 8,62 | 6,87 | 8,25 | 39,83% | 5.061.878,00 |
| 07.05.2026 | 6,07 | 6,23 | 5,90 | 5,90 | -2,80% | 566.879,00 |