18,925$
0,50%
Echtzeit-Aktienkurs D-Wave Quantum Inc.
Bid:
Ask:
Aktienkurse zur D-Wave Quantum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,63 | 19,61 | 18,01 | 18,93 | 0,50% | 2.035.704,00 |
| 05.03.2026 | 18,59 | 18,86 | 17,26 | 18,83 | -0,42% | 401.709,00 |
| 04.03.2026 | 18,47 | 19,07 | 18,18 | 18,91 | 3,67% | 18.930.807,00 |
| 03.03.2026 | 18,26 | 18,71 | 17,46 | 18,24 | -3,70% | 20.738.189,00 |
| 02.03.2026 | 17,94 | 18,97 | 17,83 | 18,94 | 0,85% | 18.490.235,00 |
| 27.02.2026 | 19,42 | 19,50 | 17,65 | 18,78 | -6,75% | 27.341.195,00 |
| 26.02.2026 | 20,67 | 21,70 | 19,72 | 20,14 | 2,49% | 43.481.061,00 |
| 25.02.2026 | 18,98 | 19,81 | 18,65 | 19,65 | 5,31% | 25.104.738,00 |
| 24.02.2026 | 17,83 | 18,88 | 17,68 | 18,66 | 3,38% | 19.114.952,00 |
| 23.02.2026 | 17,57 | 18,36 | 17,41 | 18,05 | -0,06% | 18.421.431,00 |
| 20.02.2026 | 18,92 | 19,36 | 17,83 | 18,06 | -6,81% | 26.616.365,00 |
| 19.02.2026 | 18,62 | 19,49 | 18,37 | 19,38 | 1,63% | 19.676.373,00 |
| 18.02.2026 | 18,59 | 19,62 | 18,04 | 19,07 | 3,42% | 21.493.795,00 |
| 17.02.2026 | 19,10 | 19,30 | 17,81 | 18,44 | -6,25% | 25.351.468,00 |
| 13.02.2026 | 19,07 | 20,07 | 18,47 | 19,67 | 4,52% | 23.824.069,00 |
| 12.02.2026 | 19,59 | 19,74 | 18,45 | 18,82 | -4,18% | 23.670.476,00 |
| 11.02.2026 | 20,76 | 20,76 | 18,73 | 19,64 | -3,91% | 27.294.878,00 |
| 10.02.2026 | 20,78 | 21,52 | 20,42 | 20,44 | -3,63% | 18.640.921,00 |
| 09.02.2026 | 20,42 | 21,34 | 20,02 | 21,21 | 2,36% | 23.651.783,00 |
| 06.02.2026 | 17,90 | 20,98 | 17,84 | 20,72 | 20,40% | 38.840.200,00 |
| 05.02.2026 | 19,33 | 19,62 | 16,92 | 17,21 | -14,42% | 36.687.739,00 |
| 04.02.2026 | 21,33 | 21,33 | 18,78 | 20,11 | -6,03% | 32.053.989,00 |
| 03.02.2026 | 21,54 | 21,57 | 20,21 | 21,40 | 2,05% | 31.950.347,00 |
| 02.02.2026 | 21,52 | 21,55 | 20,03 | 20,97 | -1,18% | 28.695.317,00 |
| 30.01.2026 | 23,03 | 23,15 | 20,70 | 21,22 | -8,61% | 31.259.663,00 |
| 29.01.2026 | 24,50 | 25,03 | 22,47 | 23,22 | -7,01% | 33.098.131,00 |
| 28.01.2026 | 24,75 | 25,69 | 24,53 | 24,97 | 1,13% | 32.934.164,00 |
| 27.01.2026 | 24,74 | 24,98 | 23,79 | 24,69 | 3,96% | 41.609.395,00 |
| 26.01.2026 | 25,60 | 26,03 | 23,45 | 23,75 | -7,34% | 29.293.782,00 |
| 23.01.2026 | 26,95 | 27,20 | 25,23 | 25,63 | -6,56% | 38.070.423,00 |
| 22.01.2026 | 26,62 | 27,59 | 25,87 | 27,43 | 5,34% | 38.665.257,00 |
| 21.01.2026 | 27,57 | 28,15 | 24,74 | 26,04 | -3,70% | 44.408.457,00 |
| 20.01.2026 | 27,57 | 28,48 | 25,94 | 27,04 | -6,21% | 51.361.505,00 |
| 16.01.2026 | 29,05 | 30,13 | 28,27 | 28,83 | 0,38% | 40.594.539,00 |
| 15.01.2026 | 30,48 | 31,36 | 28,71 | 28,72 | -4,74% | 43.686.790,00 |
| 14.01.2026 | 28,44 | 30,18 | 27,51 | 30,15 | 4,61% | 40.175.119,00 |
| 13.01.2026 | 29,15 | 29,73 | 27,86 | 28,82 | 0,07% | 32.819.536,00 |
| 12.01.2026 | 28,04 | 28,84 | 27,53 | 28,80 | 2,45% | 31.966.565,00 |
| 09.01.2026 | 29,77 | 31,14 | 28,07 | 28,11 | -4,00% | 46.765.179,00 |
| 08.01.2026 | 29,87 | 30,48 | 28,65 | 29,28 | -3,05% | 38.675.945,00 |
| 07.01.2026 | 31,10 | 32,16 | 30,09 | 30,20 | -3,42% | 36.716.216,00 |
| 06.01.2026 | 30,59 | 31,38 | 29,34 | 31,27 | 2,06% | 35.312.042,00 |
| 05.01.2026 | 28,66 | 31,33 | 27,72 | 30,64 | 8,92% | 46.044.235,00 |