64,500€
2,38%
Echtzeit-Aktienkurs US Foods Holding Corp
Bid:
Ask:
Aktienkurse zur US Foods Holding Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.11.2024 | 63,25 | 64,75 | 63,00 | 64,75 | 2,37% | - |
20.11.2024 | 62,50 | 63,25 | 62,50 | 63,25 | 0,80% | - |
19.11.2024 | 61,75 | 62,75 | 61,00 | 62,75 | 1,62% | - |
18.11.2024 | 61,50 | 61,75 | 60,75 | 61,75 | 0,82% | - |
15.11.2024 | 62,00 | 63,25 | 61,25 | 61,25 | -2,39% | - |
14.11.2024 | 63,00 | 63,75 | 62,75 | 62,75 | -0,79% | - |
13.11.2024 | 63,00 | 63,75 | 62,75 | 63,25 | 0,00% | - |
12.11.2024 | 63,00 | 63,75 | 62,75 | 63,25 | 0,00% | - |
11.11.2024 | 62,00 | 63,75 | 62,00 | 63,25 | 1,61% | - |
08.11.2024 | 61,50 | 63,25 | 61,25 | 62,25 | 0,81% | - |
07.11.2024 | 61,00 | 63,00 | 60,25 | 61,75 | 0,82% | - |
06.11.2024 | 60,00 | 62,25 | 59,75 | 61,25 | 6,06% | - |
05.11.2024 | 56,75 | 58,25 | 56,25 | 57,75 | 1,76% | - |
04.11.2024 | 56,25 | 57,25 | 56,25 | 56,75 | 0,00% | - |
01.11.2024 | 56,75 | 57,75 | 56,25 | 56,75 | 0,00% | - |
31.10.2024 | 56,75 | 58,00 | 56,00 | 56,75 | 0,00% | - |
30.10.2024 | 57,00 | 57,75 | 56,25 | 56,75 | -0,44% | - |
29.10.2024 | 56,00 | 58,00 | 55,25 | 57,00 | 3,17% | 800,00 |
28.10.2024 | 56,50 | 56,75 | 42,85 | 55,25 | -1,78% | - |
25.10.2024 | 56,25 | 56,75 | 55,75 | 56,25 | 0,00% | - |
24.10.2024 | 56,50 | 56,75 | 55,25 | 56,25 | -0,88% | - |
23.10.2024 | 57,25 | 57,75 | 56,75 | 56,75 | -1,73% | - |
22.10.2024 | 57,00 | 57,75 | 57,00 | 57,75 | 0,00% | - |
21.10.2024 | 57,50 | 57,75 | 57,25 | 57,75 | 0,87% | - |
18.10.2024 | 57,00 | 57,75 | 57,00 | 57,25 | 0,00% | - |
17.10.2024 | 57,25 | 58,25 | 56,75 | 57,25 | 0,00% | - |
16.10.2024 | 57,50 | 58,25 | 57,00 | 57,25 | 0,00% | - |
15.10.2024 | 57,00 | 57,75 | 56,75 | 57,25 | 0,44% | - |
14.10.2024 | 56,00 | 57,25 | 56,00 | 57,00 | 1,33% | - |
11.10.2024 | 55,25 | 56,25 | 55,25 | 56,25 | 1,81% | - |
10.10.2024 | 56,00 | 56,25 | 55,25 | 55,25 | -1,78% | - |
09.10.2024 | 56,00 | 56,25 | 55,75 | 56,25 | 0,45% | - |
08.10.2024 | 55,25 | 56,25 | 55,25 | 56,00 | 1,36% | - |
07.10.2024 | 55,50 | 55,75 | 55,25 | 55,25 | -0,90% | - |
04.10.2024 | 55,00 | 56,25 | 55,00 | 55,75 | 0,90% | - |
03.10.2024 | 55,50 | 56,00 | 55,00 | 55,25 | -0,90% | - |
02.10.2024 | 55,50 | 55,75 | 55,00 | 55,75 | 0,00% | - |
01.10.2024 | 55,00 | 55,75 | 54,75 | 55,75 | 0,90% | - |
30.09.2024 | 53,75 | 55,25 | 53,25 | 55,25 | 2,79% | - |
27.09.2024 | 56,25 | 56,50 | 52,75 | 53,75 | -4,44% | - |
26.09.2024 | 56,25 | 56,50 | 55,75 | 56,25 | 0,00% | - |
25.09.2024 | 55,00 | 56,25 | 55,00 | 56,25 | 1,81% | - |
24.09.2024 | 55,25 | 55,75 | 55,25 | 55,25 | 0,00% | - |
23.09.2024 | 55,00 | 55,75 | 55,00 | 55,25 | 0,00% | - |
20.09.2024 | 55,50 | 55,75 | 55,25 | 55,25 | -0,45% | - |
19.09.2024 | 55,00 | 56,00 | 54,75 | 55,50 | 1,37% | - |
18.09.2024 | 55,00 | 56,00 | 54,25 | 54,75 | -0,90% | - |
17.09.2024 | 54,50 | 55,25 | 54,50 | 55,25 | 0,91% | - |
16.09.2024 | 53,75 | 54,75 | 53,75 | 54,75 | 1,86% | - |
13.09.2024 | 53,00 | 53,75 | 53,00 | 53,75 | 0,94% | - |
12.09.2024 | 52,50 | 53,75 | 52,25 | 53,25 | 0,95% | - |
11.09.2024 | 51,50 | 52,75 | 51,25 | 52,75 | 0,96% | - |
10.09.2024 | 51,75 | 52,25 | 51,25 | 52,25 | 0,97% | - |
09.09.2024 | 51,75 | 52,25 | 51,75 | 51,75 | 0,00% | - |
06.09.2024 | 52,50 | 53,25 | 51,25 | 51,75 | -1,90% | - |
05.09.2024 | 52,50 | 53,25 | 52,00 | 52,75 | 0,00% | - |
04.09.2024 | 53,00 | 54,00 | 52,75 | 52,75 | -0,94% | - |
03.09.2024 | 53,00 | 53,75 | 52,75 | 53,25 | -0,47% | - |
02.09.2024 | 53,50 | 53,75 | 53,25 | 53,50 | -0,47% | - |
30.08.2024 | 53,50 | 53,75 | 53,00 | 53,75 | 1,42% | - |
29.08.2024 | 53,25 | 53,75 | 52,75 | 53,00 | 0,47% | - |
28.08.2024 | 52,75 | 53,25 | 52,50 | 52,75 | 0,96% | - |
27.08.2024 | 52,00 | 52,75 | 51,75 | 52,25 | 0,00% | - |
26.08.2024 | 52,50 | 53,25 | 52,25 | 52,25 | -0,95% | - |
23.08.2024 | 52,75 | 53,00 | 52,25 | 52,75 | 0,00% | - |
22.08.2024 | 52,00 | 52,75 | 51,75 | 52,75 | 0,96% | - |
21.08.2024 | 51,50 | 52,25 | 51,50 | 52,25 | 1,46% | - |
20.08.2024 | 52,00 | 52,25 | 51,25 | 51,50 | -1,44% | - |
19.08.2024 | 52,00 | 52,75 | 51,75 | 52,25 | 0,00% | - |
16.08.2024 | 52,25 | 52,50 | 51,75 | 52,25 | 0,97% | - |
15.08.2024 | 50,50 | 52,50 | 50,50 | 51,75 | 1,97% | - |
14.08.2024 | 49,40 | 50,75 | 49,20 | 50,75 | 3,78% | - |
13.08.2024 | 48,00 | 49,10 | 47,70 | 48,90 | 2,30% | - |
12.08.2024 | 47,20 | 48,10 | 47,20 | 47,80 | 0,21% | - |
09.08.2024 | 47,00 | 47,90 | 46,20 | 47,70 | 1,49% | - |
08.08.2024 | 46,70 | 48,70 | 46,30 | 47,00 | 0,43% | - |
07.08.2024 | 47,50 | 48,40 | 46,70 | 46,80 | -0,64% | - |
06.08.2024 | 47,30 | 48,00 | 46,60 | 47,10 | 0,86% | - |
05.08.2024 | 48,90 | 49,10 | 46,50 | 46,70 | -5,47% | - |
02.08.2024 | 49,80 | 49,90 | 48,50 | 49,40 | -1,69% | - |
01.08.2024 | 50,00 | 51,50 | 50,00 | 50,25 | 0,00% | - |
31.07.2024 | 50,25 | 50,75 | 50,15 | 50,25 | 0,00% | - |
30.07.2024 | 49,10 | 50,75 | 48,90 | 50,25 | 2,55% | - |
29.07.2024 | 48,70 | 49,50 | 48,50 | 49,00 | 1,03% | - |
26.07.2024 | 47,50 | 48,90 | 47,50 | 48,50 | 2,32% | - |
25.07.2024 | 46,90 | 47,80 | 46,60 | 47,40 | 1,28% | - |
24.07.2024 | 48,50 | 48,60 | 46,70 | 46,80 | -3,90% | - |
23.07.2024 | 48,10 | 48,90 | 47,90 | 48,70 | 1,25% | - |
22.07.2024 | 48,10 | 48,50 | 47,60 | 48,10 | 0,21% | - |
19.07.2024 | 48,70 | 49,10 | 47,90 | 48,00 | -1,23% | - |
18.07.2024 | 48,90 | 49,00 | 48,40 | 48,60 | -0,61% | - |
17.07.2024 | 49,10 | 49,40 | 48,40 | 48,90 | -0,41% | - |
16.07.2024 | 47,90 | 49,10 | 47,70 | 49,10 | 2,51% | - |
15.07.2024 | 48,10 | 48,30 | 47,60 | 47,90 | -0,21% | - |
12.07.2024 | 47,90 | 48,30 | 47,50 | 48,00 | 0,21% | - |
11.07.2024 | 46,30 | 48,00 | 46,10 | 47,90 | 3,23% | - |
10.07.2024 | 46,30 | 46,90 | 46,20 | 46,40 | 0,22% | - |
09.07.2024 | 47,70 | 48,00 | 46,30 | 46,30 | -2,94% | - |
08.07.2024 | 47,90 | 48,60 | 47,60 | 47,70 | -0,62% | - |
05.07.2024 | 49,10 | 49,10 | 47,80 | 48,00 | -2,24% | - |