1,980€
0,92%
Echtzeit-Aktienkurs Noram Drilling Company A.S.
Bid:
Ask:
Aktienkurse zur Noram Drilling Company A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,98 | 2,03 | 1,96 | 2,02 | 1,66% | - |
| 15.07.2025 | 2,04 | 2,04 | 1,98 | 1,98 | -2,65% | - |
| 14.07.2025 | 2,02 | 2,06 | 2,01 | 2,04 | 0,99% | - |
| 11.07.2025 | 2,02 | 2,02 | 2,01 | 2,02 | -0,10% | - |
| 10.07.2025 | 2,00 | 2,02 | 1,99 | 2,02 | 1,05% | - |
| 09.07.2025 | 1,97 | 2,03 | 1,97 | 2,00 | -0,94% | - |
| 08.07.2025 | 1,96 | 2,02 | 1,95 | 2,02 | 2,91% | - |
| 07.07.2025 | 1,93 | 1,97 | 1,92 | 1,96 | 1,50% | - |
| 04.07.2025 | 1,89 | 1,94 | 1,88 | 1,93 | 1,85% | - |
| 03.07.2025 | 1,88 | 1,90 | 1,87 | 1,90 | 0,91% | - |
| 02.07.2025 | 1,91 | 1,95 | 1,87 | 1,88 | -1,78% | - |
| 01.07.2025 | 1,91 | 1,92 | 1,87 | 1,91 | -0,10% | - |
| 30.06.2025 | 1,93 | 1,94 | 1,90 | 1,91 | -0,47% | - |
| 27.06.2025 | 1,89 | 1,94 | 1,89 | 1,92 | -0,52% | - |
| 26.06.2025 | 1,87 | 1,95 | 1,87 | 1,93 | 1,26% | - |
| 25.06.2025 | 1,89 | 1,96 | 1,89 | 1,91 | -0,47% | - |
| 24.06.2025 | 2,01 | 2,02 | 1,90 | 1,92 | -4,81% | - |
| 23.06.2025 | 1,96 | 2,09 | 1,96 | 2,02 | 0,50% | - |
| 20.06.2025 | 1,98 | 2,03 | 1,98 | 2,01 | 1,06% | - |
| 19.06.2025 | 2,02 | 2,03 | 1,95 | 1,98 | -2,36% | - |
| 18.06.2025 | 2,03 | 2,08 | 1,98 | 2,03 | -1,60% | - |
| 17.06.2025 | 2,07 | 2,12 | 2,04 | 2,07 | 0,10% | - |
| 16.06.2025 | 2,03 | 2,20 | 1,98 | 2,06 | -0,10% | - |
| 13.06.2025 | 2,00 | 2,15 | 1,99 | 2,07 | 3,46% | - |
| 12.06.2025 | 1,98 | 2,00 | 1,96 | 2,00 | 1,06% | - |
| 11.06.2025 | 1,89 | 1,98 | 1,89 | 1,98 | 2,28% | - |
| 10.06.2025 | 1,92 | 1,95 | 1,91 | 1,93 | 0,73% | - |
| 09.06.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 0,31% | - |
| 06.06.2025 | 1,89 | 1,94 | 1,89 | 1,91 | -0,88% | - |
| 05.06.2025 | 1,92 | 1,94 | 1,91 | 1,93 | 0,68% | - |
| 04.06.2025 | 1,92 | 1,94 | 1,91 | 1,92 | -0,42% | - |
| 03.06.2025 | 1,97 | 1,97 | 1,89 | 1,92 | -2,58% | - |
| 02.06.2025 | 1,98 | 1,99 | 1,95 | 1,97 | 0,05% | - |
| 30.05.2025 | 2,04 | 2,06 | 1,93 | 1,97 | -3,43% | - |
| 29.05.2025 | 1,98 | 2,07 | 1,96 | 2,04 | -1,07% | - |
| 28.05.2025 | 1,95 | 2,10 | 1,93 | 2,07 | 5,57% | 1.000,00 |
| 27.05.2025 | 2,01 | 2,03 | 1,95 | 1,96 | -2,98% | - |
| 26.05.2025 | 2,17 | 2,19 | 1,94 | 2,02 | -6,36% | - |
| 23.05.2025 | 2,09 | 2,18 | 2,09 | 2,15 | 1,08% | - |
| 22.05.2025 | 2,12 | 2,17 | 2,11 | 2,13 | 0,61% | - |
| 21.05.2025 | 2,06 | 2,18 | 2,06 | 2,12 | 1,05% | - |
| 20.05.2025 | 2,15 | 2,17 | 2,10 | 2,10 | -2,69% | - |
| 19.05.2025 | 2,14 | 2,17 | 2,14 | 2,15 | 0,37% | - |
| 16.05.2025 | 2,09 | 2,19 | 2,09 | 2,15 | 0,56% | - |
| 15.05.2025 | 2,10 | 2,17 | 2,10 | 2,13 | -0,79% | - |
| 14.05.2025 | 2,12 | 2,18 | 2,12 | 2,15 | -0,46% | - |
| 13.05.2025 | 2,23 | 2,23 | 2,15 | 2,16 | -3,14% | - |
| 12.05.2025 | 2,16 | 2,24 | 2,16 | 2,23 | 3,58% | - |
| 09.05.2025 | 2,19 | 2,19 | 2,09 | 2,15 | -1,60% | - |
| 08.05.2025 | 2,19 | 2,21 | 2,18 | 2,19 | -0,45% | - |
| 07.05.2025 | 2,21 | 2,28 | 2,19 | 2,20 | -0,32% | - |
| 06.05.2025 | 2,24 | 2,32 | 2,15 | 2,21 | -1,56% | - |
| 05.05.2025 | 2,20 | 2,27 | 2,18 | 2,24 | 1,45% | - |
| 02.05.2025 | 2,39 | 2,40 | 2,21 | 2,21 | -7,34% | - |
| 30.04.2025 | 2,39 | 2,40 | 2,35 | 2,38 | -0,42% | - |
| 29.04.2025 | 2,34 | 2,42 | 2,34 | 2,39 | 0,00% | - |
| 28.04.2025 | 2,40 | 2,42 | 2,37 | 2,39 | -1,03% | - |
| 25.04.2025 | 2,40 | 2,42 | 2,38 | 2,42 | 0,96% | - |
| 24.04.2025 | 2,36 | 2,40 | 2,34 | 2,40 | 1,48% | - |
| 23.04.2025 | 2,32 | 2,39 | 2,28 | 2,36 | 4,29% | 24.000,00 |
| 22.04.2025 | 2,25 | 2,30 | 2,23 | 2,26 | 0,44% | - |
| 17.04.2025 | 2,23 | 2,26 | 2,23 | 2,25 | 1,26% | - |
| 16.04.2025 | 2,20 | 2,26 | 2,19 | 2,23 | -1,33% | - |
| 15.04.2025 | 2,28 | 2,35 | 2,22 | 2,26 | -1,18% | 9.000,00 |
| 14.04.2025 | 2,21 | 2,32 | 2,20 | 2,28 | 3,26% | - |
| 11.04.2025 | 2,19 | 2,22 | 2,16 | 2,21 | 0,32% | - |
| 10.04.2025 | 2,18 | 2,34 | 2,17 | 2,20 | -2,65% | - |
| 09.04.2025 | 2,29 | 2,29 | 2,09 | 2,26 | -1,18% | - |
| 08.04.2025 | 2,39 | 2,39 | 2,22 | 2,29 | 1,78% | - |
| 07.04.2025 | 2,33 | 2,34 | 1,94 | 2,25 | -4,86% | - |
| 04.04.2025 | 2,57 | 2,67 | 2,33 | 2,37 | -10,01% | - |
| 03.04.2025 | 2,71 | 2,73 | 2,62 | 2,63 | -3,49% | - |
| 02.04.2025 | 2,68 | 2,77 | 2,68 | 2,72 | 0,11% | - |
| 01.04.2025 | 2,64 | 2,75 | 2,64 | 2,72 | 1,00% | - |
| 31.03.2025 | 2,68 | 2,75 | 2,66 | 2,69 | -1,46% | - |
| 28.03.2025 | 2,69 | 2,76 | 2,69 | 2,73 | -0,80% | - |
| 27.03.2025 | 2,71 | 2,76 | 2,71 | 2,76 | 0,00% | - |
| 26.03.2025 | 2,79 | 2,81 | 2,75 | 2,76 | -1,25% | - |
| 25.03.2025 | 2,79 | 2,81 | 2,79 | 2,79 | 0,11% | - |
| 24.03.2025 | 2,78 | 2,81 | 2,77 | 2,79 | 0,32% | - |
| 21.03.2025 | 2,78 | 2,79 | 2,76 | 2,78 | 0,18% | - |
| 20.03.2025 | 2,75 | 2,78 | 2,73 | 2,77 | 0,73% | - |
| 19.03.2025 | 2,76 | 2,77 | 2,74 | 2,75 | -0,07% | - |
| 18.03.2025 | 2,68 | 2,79 | 2,68 | 2,76 | 0,62% | - |
| 17.03.2025 | 2,73 | 2,77 | 2,68 | 2,74 | 0,55% | - |
| 14.03.2025 | 2,79 | 2,80 | 2,72 | 2,72 | -2,05% | - |
| 13.03.2025 | 2,75 | 2,84 | 2,70 | 2,78 | 0,80% | - |
| 12.03.2025 | 2,70 | 2,84 | 2,70 | 2,76 | 2,22% | - |
| 11.03.2025 | 2,74 | 2,77 | 2,67 | 2,70 | -1,60% | - |
| 10.03.2025 | 2,80 | 2,86 | 2,73 | 2,74 | -1,90% | - |
| 07.03.2025 | 2,71 | 2,82 | 2,71 | 2,80 | 2,95% | - |
| 06.03.2025 | 2,72 | 2,77 | 2,70 | 2,72 | -0,18% | - |
| 05.03.2025 | 2,80 | 2,84 | 2,65 | 2,72 | -2,96% | - |
| 04.03.2025 | 2,82 | 2,92 | 2,79 | 2,80 | -2,61% | - |
| 03.03.2025 | 2,89 | 2,95 | 2,85 | 2,88 | -0,59% | - |
| 28.02.2025 | 2,91 | 2,91 | 2,86 | 2,90 | -0,69% | - |
| 27.02.2025 | 2,82 | 2,93 | 2,82 | 2,92 | 1,50% | - |
| 26.02.2025 | 2,91 | 2,92 | 2,84 | 2,87 | -1,48% | - |
| 25.02.2025 | 2,90 | 2,94 | 2,88 | 2,92 | 0,69% | - |
| 24.02.2025 | 2,84 | 2,92 | 2,84 | 2,90 | -0,10% | - |