4,178€
-0,41%
Echtzeit-Aktienkurs Noram Drilling Company A.S.
Bid:
Ask:
Aktienkurse zur Noram Drilling Company A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 4,23 | 4,27 | 4,07 | 4,11 | -2,42% | - |
| 31.03.2026 | 4,30 | 4,36 | 4,18 | 4,22 | -1,06% | - |
| 30.03.2026 | 4,18 | 4,30 | 4,18 | 4,26 | 2,04% | - |
| 27.03.2026 | 4,19 | 4,23 | 4,14 | 4,18 | 0,17% | - |
| 26.03.2026 | 4,05 | 4,26 | 4,04 | 4,17 | 2,23% | - |
| 25.03.2026 | 4,01 | 4,10 | 3,87 | 4,08 | 1,34% | - |
| 24.03.2026 | 3,80 | 4,04 | 3,80 | 4,02 | 5,04% | 75.137,00 |
| 23.03.2026 | 3,93 | 3,96 | 3,77 | 3,83 | -3,96% | 15.700,00 |
| 20.03.2026 | 4,09 | 4,10 | 3,96 | 3,99 | -2,49% | - |
| 19.03.2026 | 4,13 | 4,14 | 4,02 | 4,09 | -1,28% | - |
| 18.03.2026 | 4,07 | 4,16 | 4,04 | 4,14 | 2,86% | - |
| 17.03.2026 | 4,01 | 4,13 | 3,89 | 4,03 | -0,37% | - |
| 16.03.2026 | 4,11 | 4,13 | 4,03 | 4,04 | -0,61% | - |
| 13.03.2026 | 4,07 | 4,13 | 4,03 | 4,07 | -0,12% | - |
| 12.03.2026 | 3,83 | 4,11 | 3,83 | 4,07 | 5,33% | - |
| 11.03.2026 | 3,71 | 3,89 | 3,68 | 3,87 | 4,51% | - |
| 10.03.2026 | 3,56 | 3,75 | 3,55 | 3,70 | 2,92% | - |
| 09.03.2026 | 3,49 | 3,65 | 3,46 | 3,60 | 1,84% | - |
| 06.03.2026 | 3,50 | 3,57 | 3,48 | 3,53 | 1,35% | - |
| 05.03.2026 | 3,52 | 3,55 | 3,46 | 3,48 | -1,89% | - |
| 04.03.2026 | 3,51 | 3,58 | 3,46 | 3,55 | 0,42% | - |
| 03.03.2026 | 3,48 | 3,58 | 3,45 | 3,54 | 0,91% | - |
| 02.03.2026 | 3,40 | 3,65 | 3,40 | 3,50 | 1,60% | - |
| 27.02.2026 | 3,37 | 3,45 | 3,35 | 3,45 | 2,93% | - |
| 26.02.2026 | 3,35 | 3,38 | 3,32 | 3,35 | 0,30% | - |
| 25.02.2026 | 3,38 | 3,38 | 3,31 | 3,34 | -0,98% | - |
| 24.02.2026 | 3,34 | 3,42 | 3,33 | 3,37 | 1,29% | - |
| 23.02.2026 | 3,43 | 3,52 | 3,21 | 3,33 | -2,49% | - |
| 20.02.2026 | 3,38 | 3,44 | 3,38 | 3,42 | 1,04% | - |
| 19.02.2026 | 3,35 | 3,43 | 3,33 | 3,38 | 1,05% | - |
| 18.02.2026 | 3,30 | 3,53 | 3,25 | 3,35 | -0,30% | - |
| 17.02.2026 | 2,98 | 3,46 | 2,98 | 3,36 | 10,18% | - |
| 16.02.2026 | 3,07 | 3,07 | 2,98 | 3,05 | 0,89% | - |
| 13.02.2026 | 2,98 | 3,03 | 2,97 | 3,02 | 1,62% | - |
| 12.02.2026 | 3,00 | 3,03 | 2,97 | 2,97 | -0,60% | 45.966,00 |
| 11.02.2026 | 2,98 | 3,02 | 2,97 | 2,99 | 0,50% | - |
| 10.02.2026 | 3,05 | 3,05 | 2,97 | 2,97 | -2,52% | - |
| 09.02.2026 | 2,95 | 3,06 | 2,92 | 3,05 | 3,92% | - |
| 06.02.2026 | 2,89 | 2,95 | 2,88 | 2,94 | 1,63% | - |
| 05.02.2026 | 2,92 | 2,97 | 2,89 | 2,89 | -1,20% | - |
| 04.02.2026 | 2,98 | 2,99 | 2,91 | 2,92 | -1,42% | 46.920,00 |
| 03.02.2026 | 2,90 | 2,98 | 2,87 | 2,97 | 2,67% | - |
| 02.02.2026 | 2,90 | 2,92 | 2,82 | 2,89 | -1,70% | - |
| 30.01.2026 | 2,85 | 2,94 | 2,83 | 2,94 | 2,62% | - |
| 29.01.2026 | 2,84 | 2,90 | 2,82 | 2,86 | 1,06% | - |
| 28.01.2026 | 2,85 | 2,85 | 2,78 | 2,83 | 0,35% | - |
| 27.01.2026 | 2,77 | 2,83 | 2,73 | 2,82 | 2,28% | - |
| 26.01.2026 | 2,81 | 2,83 | 2,72 | 2,76 | -1,25% | - |
| 23.01.2026 | 2,79 | 2,84 | 2,76 | 2,80 | 0,54% | - |
| 22.01.2026 | 2,78 | 2,81 | 2,74 | 2,78 | -0,07% | - |
| 21.01.2026 | 2,79 | 2,80 | 2,71 | 2,78 | 0,07% | 2.808,00 |
| 20.01.2026 | 2,80 | 2,81 | 2,74 | 2,78 | -0,89% | - |
| 19.01.2026 | 2,78 | 2,81 | 2,73 | 2,81 | -1,06% | - |
| 16.01.2026 | 2,83 | 2,88 | 2,81 | 2,84 | -0,46% | - |
| 15.01.2026 | 2,94 | 2,94 | 2,85 | 2,85 | -2,90% | - |
| 14.01.2026 | 2,87 | 2,93 | 2,86 | 2,93 | 2,37% | - |
| 13.01.2026 | 2,94 | 2,94 | 2,82 | 2,87 | -2,32% | - |
| 12.01.2026 | 2,89 | 2,94 | 2,86 | 2,93 | 1,38% | 3.600,00 |
| 09.01.2026 | 2,89 | 2,91 | 2,84 | 2,89 | 0,17% | - |
| 08.01.2026 | 2,85 | 2,91 | 2,84 | 2,89 | 1,33% | - |
| 07.01.2026 | 2,84 | 2,88 | 2,81 | 2,85 | 0,07% | - |
| 06.01.2026 | 2,83 | 2,87 | 2,80 | 2,85 | 0,81% | - |
| 05.01.2026 | 2,81 | 2,86 | 2,78 | 2,83 | 0,07% | - |
| 02.01.2026 | 2,79 | 2,84 | 2,78 | 2,82 | 8,58% | - |
| 30.12.2025 | 2,72 | 2,80 | 2,60 | 2,60 | -4,52% | - |
| 29.12.2025 | 2,67 | 2,80 | 2,67 | 2,72 | 7,42% | - |
| 22.12.2025 | 2,62 | 2,67 | 2,54 | 2,54 | -3,43% | - |
| 19.12.2025 | 2,65 | 2,65 | 2,62 | 2,63 | -0,87% | - |
| 18.12.2025 | 2,64 | 2,65 | 2,61 | 2,65 | 5,50% | - |
| 17.12.2025 | 2,71 | 2,72 | 2,51 | 2,51 | -8,83% | - |
| 11.12.2025 | 2,72 | 2,76 | 2,72 | 2,75 | 1,77% | - |
| 09.12.2025 | 2,78 | 2,79 | 2,71 | 2,71 | -1,46% | - |
| 08.12.2025 | 2,77 | 2,81 | 2,75 | 2,75 | 0,92% | - |
| 05.12.2025 | 2,79 | 2,84 | 2,72 | 2,72 | -0,18% | - |
| 04.12.2025 | 2,73 | 2,80 | 2,71 | 2,73 | 1,87% | - |
| 03.12.2025 | 2,71 | 2,73 | 2,67 | 2,68 | 1,33% | - |
| 02.12.2025 | 2,63 | 2,71 | 2,61 | 2,64 | 2,33% | - |
| 01.12.2025 | 2,63 | 2,64 | 2,58 | 2,58 | -0,39% | - |
| 28.11.2025 | 2,60 | 2,64 | 2,59 | 2,59 | 1,17% | - |
| 27.11.2025 | 2,57 | 2,61 | 2,56 | 2,56 | 1,79% | - |
| 26.11.2025 | 2,52 | 2,58 | 2,52 | 2,52 | 1,41% | - |
| 25.11.2025 | 2,51 | 2,56 | 2,48 | 2,48 | 0,81% | - |
| 24.11.2025 | 2,54 | 2,56 | 2,46 | 2,46 | -1,40% | - |
| 21.11.2025 | 2,57 | 2,57 | 2,50 | 2,50 | -1,77% | - |
| 20.11.2025 | 2,60 | 2,63 | 2,54 | 2,54 | 0,40% | - |
| 19.11.2025 | 2,57 | 2,59 | 2,53 | 2,53 | -1,75% | - |
| 18.11.2025 | 2,60 | 2,67 | 2,56 | 2,58 | -0,19% | - |
| 17.11.2025 | 2,59 | 2,67 | 2,58 | 2,58 | 0,47% | - |
| 14.11.2025 | 2,59 | 2,59 | 2,52 | 2,57 | 1,50% | - |
| 13.11.2025 | 2,60 | 2,60 | 2,48 | 2,53 | -4,64% | - |
| 12.11.2025 | 2,50 | 2,73 | 2,50 | 2,65 | 7,85% | - |
| 11.11.2025 | 2,40 | 2,51 | 2,40 | 2,46 | 7,19% | - |
| 07.11.2025 | 2,29 | 2,34 | 2,29 | 2,30 | 0,66% | - |
| 05.11.2025 | 2,32 | 2,33 | 2,28 | 2,28 | -1,51% | - |
| 04.11.2025 | 2,33 | 2,35 | 2,31 | 2,32 | 1,09% | - |
| 03.11.2025 | 2,36 | 2,37 | 2,29 | 2,29 | -2,97% | - |
| 31.10.2025 | 2,34 | 2,37 | 2,33 | 2,36 | 2,39% | - |
| 30.10.2025 | 2,36 | 2,37 | 2,31 | 2,31 | -0,86% | - |
| 29.10.2025 | 2,37 | 2,37 | 2,33 | 2,33 | -1,61% | - |
| 28.10.2025 | 2,35 | 2,37 | 2,35 | 2,36 | 1,85% | - |