1,795€
8,13%
Echtzeit-Aktienkurs Lumi Gruppen AS
Bid:
Ask:
Aktienkurse zur Lumi Gruppen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 8,13% | - |
| 18.08.2026 | 1,67 | 2,01 | 1,66 | 1,66 | 3,11% | - |
| 17.08.2026 | 1,66 | 1,70 | 1,61 | 1,61 | 0,00% | - |
| 14.08.2026 | 1,65 | 1,70 | 1,61 | 1,61 | 0,63% | - |
| 13.08.2026 | 1,66 | 1,69 | 1,60 | 1,60 | -5,33% | - |
| 12.08.2026 | 1,67 | 1,70 | 1,67 | 1,69 | 6,96% | - |
| 11.08.2026 | 1,67 | 1,69 | 1,58 | 1,58 | -1,25% | - |
| 10.08.2026 | 1,66 | 1,69 | 1,60 | 1,60 | 0,00% | - |
| 07.08.2026 | 1,66 | 1,69 | 1,60 | 1,60 | -0,62% | - |
| 06.08.2026 | 1,63 | 1,79 | 1,61 | 1,61 | 1,26% | - |
| 05.08.2026 | 1,64 | 1,68 | 1,59 | 1,59 | 1,27% | - |
| 04.08.2026 | 1,61 | 1,66 | 1,57 | 1,57 | 0,00% | - |
| 03.08.2026 | 1,62 | 1,65 | 1,57 | 1,57 | -4,85% | - |
| 31.07.2026 | 1,64 | 1,66 | 1,64 | 1,65 | 0,61% | - |
| 30.07.2026 | 1,64 | 1,65 | 1,64 | 1,64 | -0,61% | - |
| 29.07.2026 | 1,64 | 1,66 | 1,64 | 1,65 | 0,92% | - |
| 28.07.2026 | 1,65 | 1,71 | 1,60 | 1,64 | 2,83% | - |
| 27.07.2026 | 1,66 | 1,66 | 1,59 | 1,59 | -0,62% | - |
| 24.07.2026 | 1,65 | 1,73 | 1,60 | 1,60 | -4,48% | - |
| 23.07.2026 | 1,66 | 1,72 | 1,65 | 1,68 | 1,52% | - |
| 22.07.2026 | 1,65 | 1,72 | 1,65 | 1,65 | -1,20% | - |
| 21.07.2026 | 1,65 | 1,72 | 1,65 | 1,67 | 1,21% | - |
| 20.07.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -1,20% | - |
| 17.07.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -0,30% | - |
| 16.07.2026 | 1,63 | 1,70 | 1,63 | 1,68 | 1,52% | - |
| 15.07.2026 | 1,74 | 1,74 | 1,65 | 1,65 | 0,61% | - |
| 14.07.2026 | 1,74 | 1,74 | 1,64 | 1,64 | -3,53% | - |
| 13.07.2026 | 1,69 | 1,92 | 1,52 | 1,70 | 2,10% | - |
| 10.07.2026 | 1,70 | 1,70 | 1,64 | 1,67 | 0,00% | - |
| 09.07.2026 | 1,66 | 1,88 | 1,63 | 1,67 | 2,15% | - |
| 08.07.2026 | 1,64 | 1,87 | 1,62 | 1,63 | -2,40% | - |
| 07.07.2026 | 1,63 | 1,67 | 1,61 | 1,67 | 2,45% | - |
| 06.07.2026 | 1,70 | 1,70 | 1,62 | 1,63 | -1,51% | - |
| 03.07.2026 | 1,70 | 1,70 | 1,66 | 1,66 | -0,60% | - |
| 02.07.2026 | 1,68 | 1,68 | 1,65 | 1,67 | 0,60% | - |
| 01.07.2026 | 1,68 | 1,68 | 1,65 | 1,66 | 0,61% | - |
| 30.06.2026 | 1,66 | 1,70 | 1,64 | 1,65 | -2,37% | - |
| 29.06.2026 | 1,75 | 1,76 | 1,61 | 1,69 | -1,46% | - |
| 26.06.2026 | 1,77 | 1,77 | 1,71 | 1,71 | -1,44% | - |
| 25.06.2026 | 1,93 | 1,94 | 1,67 | 1,74 | -15,78% | - |
| 24.06.2026 | 1,63 | 2,10 | 1,60 | 2,06 | 29,15% | - |
| 23.06.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -0,93% | - |
| 22.06.2026 | 1,63 | 1,64 | 1,60 | 1,61 | 2,55% | - |
| 19.06.2026 | 1,63 | 1,95 | 1,57 | 1,57 | 8,28% | - |
| 18.06.2026 | 1,61 | 1,99 | 1,21 | 1,45 | -9,94% | - |
| 17.06.2026 | 1,58 | 1,62 | 1,58 | 1,61 | 1,90% | - |
| 16.06.2026 | 1,58 | 1,58 | 1,55 | 1,58 | 1,94% | - |
| 15.06.2026 | 1,55 | 1,97 | 1,25 | 1,55 | 1,31% | - |
| 12.06.2026 | 1,55 | 2,03 | 1,19 | 1,53 | -2,86% | - |
| 11.06.2026 | 1,61 | 1,62 | 1,57 | 1,58 | -1,56% | - |
| 10.06.2026 | 1,61 | 1,65 | 1,60 | 1,60 | -2,14% | - |
| 09.06.2026 | 1,70 | 1,72 | 1,63 | 1,64 | -4,66% | - |
| 08.06.2026 | 1,77 | 1,77 | 1,34 | 1,72 | -0,58% | - |
| 05.06.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -0,86% | - |
| 04.06.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -0,57% | - |
| 03.06.2026 | 1,76 | 1,76 | 1,74 | 1,75 | 0,29% | - |
| 02.06.2026 | 1,79 | 1,80 | 1,74 | 1,75 | -2,51% | - |
| 01.06.2026 | 1,81 | 1,82 | 1,78 | 1,79 | -1,10% | - |
| 29.05.2026 | 1,86 | 1,86 | 1,81 | 1,81 | -2,43% | - |
| 28.05.2026 | 1,84 | 1,86 | 1,81 | 1,86 | 2,49% | - |
| 27.05.2026 | 1,83 | 1,85 | 1,81 | 1,81 | -0,82% | - |
| 26.05.2026 | 1,88 | 2,08 | 1,81 | 1,83 | -3,18% | - |
| 25.05.2026 | 1,91 | 1,91 | 1,85 | 1,89 | 0,00% | - |
| 22.05.2026 | 1,89 | 1,89 | 1,85 | 1,89 | 0,00% | - |
| 21.05.2026 | 1,88 | 1,90 | 1,84 | 1,89 | 0,00% | - |
| 20.05.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 2,45% | - |
| 19.05.2026 | 1,78 | 2,10 | 1,77 | 1,84 | 2,79% | - |
| 18.05.2026 | 1,78 | 1,80 | 1,75 | 1,79 | 0,28% | - |
| 15.05.2026 | 1,75 | 1,79 | 1,75 | 1,79 | 1,42% | - |
| 14.05.2026 | 1,80 | 1,81 | 1,76 | 1,76 | -2,22% | - |
| 13.05.2026 | 1,78 | 1,80 | 1,76 | 1,80 | 1,12% | - |
| 12.05.2026 | 1,78 | 1,80 | 1,75 | 1,78 | -0,56% | - |
| 11.05.2026 | 1,77 | 1,81 | 1,77 | 1,79 | 0,28% | - |
| 08.05.2026 | 1,82 | 1,84 | 1,77 | 1,79 | -1,65% | - |
| 07.05.2026 | 1,82 | 1,84 | 1,82 | 1,82 | 1,97% | - |
| 06.05.2026 | 1,89 | 1,90 | 1,78 | 1,78 | -5,32% | - |
| 05.05.2026 | 1,89 | 1,89 | 1,86 | 1,88 | -0,27% | - |
| 04.05.2026 | 1,86 | 1,89 | 1,82 | 1,89 | 1,34% | - |
| 30.04.2026 | 1,90 | 2,05 | 1,84 | 1,86 | -2,36% | - |
| 29.04.2026 | 1,75 | 2,09 | 1,69 | 1,91 | 8,86% | - |
| 28.04.2026 | 1,76 | 1,77 | 1,70 | 1,75 | -0,28% | - |
| 27.04.2026 | 1,76 | 1,77 | 1,70 | 1,76 | -0,28% | - |
| 24.04.2026 | 1,75 | 1,76 | 1,70 | 1,76 | 0,57% | - |
| 23.04.2026 | 1,71 | 1,77 | 1,70 | 1,75 | 1,45% | - |
| 22.04.2026 | 1,72 | 1,73 | 1,67 | 1,73 | 1,17% | - |
| 21.04.2026 | 1,73 | 1,73 | 1,70 | 1,71 | -1,45% | - |
| 20.04.2026 | 1,72 | 1,74 | 1,69 | 1,73 | 2,37% | - |
| 17.04.2026 | 1,74 | 1,90 | 1,55 | 1,69 | 0,00% | - |
| 16.04.2026 | 1,73 | 1,76 | 1,69 | 1,69 | -1,74% | - |
| 15.04.2026 | 1,65 | 1,73 | 1,35 | 1,72 | 4,24% | - |
| 14.04.2026 | 1,71 | 1,74 | 1,35 | 1,65 | -3,23% | - |
| 13.04.2026 | 1,70 | 1,74 | 1,54 | 1,71 | 2,71% | - |
| 10.04.2026 | 1,72 | 1,74 | 1,66 | 1,66 | -3,49% | - |
| 09.04.2026 | 1,80 | 1,91 | 1,40 | 1,72 | -4,18% | - |
| 08.04.2026 | 1,86 | 1,86 | 1,78 | 1,80 | -1,64% | - |
| 07.04.2026 | 1,75 | 1,84 | 1,75 | 1,83 | 4,58% | - |
| 02.04.2026 | 1,74 | 1,79 | 1,74 | 1,75 | -0,85% | - |
| 01.04.2026 | 1,74 | 1,93 | 1,74 | 1,76 | 1,15% | - |
| 31.03.2026 | 1,74 | 1,76 | 1,73 | 1,74 | 2,35% | - |
| 30.03.2026 | 1,77 | 1,78 | 1,70 | 1,70 | -3,95% | - |